BTC Merkezi

BTCTurk fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
11.07.2018 08:23 1,224,500.00 $ 6,576,177.25 TL 6,382.92 $ 34,279.47 TL
11.07.2018 08:17 1,232,980.00 $ 6,621,719.09 TL 6,416.44 $ 34,459.49 TL
11.07.2018 08:15 1,236,680.00 $ 6,641,589.94 TL 6,417.29 $ 34,464.06 TL
11.07.2018 08:02 1,234,240.00 $ 6,628,485.92 TL 6,380.80 $ 34,268.09 TL
11.07.2018 07:55 1,247,630.00 $ 6,700,396.92 TL 6,419.83 $ 34,477.70 TL
11.07.2018 07:25 1,238,660.00 $ 6,652,223.53 TL 6,377.61 $ 34,250.95 TL
11.07.2018 07:07 1,250,110.00 $ 6,713,715.76 TL 6,425.98 $ 34,510.73 TL
11.07.2018 06:48 1,256,690.00 $ 6,749,053.65 TL 6,447.20 $ 34,624.69 TL
11.07.2018 06:45 1,243,490.00 $ 6,678,163.05 TL 6,407.10 $ 34,409.33 TL
11.07.2018 06:28 1,242,010.00 $ 6,670,214.71 TL 6,375.49 $ 34,239.57 TL
11.07.2018 06:21 1,253,020.00 $ 6,729,343.91 TL 6,429.38 $ 34,528.99 TL
11.07.2018 06:14 1,242,460.00 $ 6,672,631.43 TL 6,375.49 $ 34,239.57 TL
11.07.2018 05:59 1,246,960.00 $ 6,696,798.68 TL 6,375.70 $ 34,240.70 TL
11.07.2018 05:08 1,271,170.00 $ 6,826,818.49 TL 6,443.17 $ 34,603.04 TL
11.07.2018 04:43 1,258,810.00 $ 6,760,439.11 TL 6,370.82 $ 34,214.49 TL
11.07.2018 04:05 1,258,760.00 $ 6,760,170.58 TL 6,365.73 $ 34,187.15 TL
11.07.2018 03:53 1,272,150.00 $ 6,832,081.58 TL 6,425.98 $ 34,510.73 TL
11.07.2018 03:48 1,276,710.00 $ 6,856,571.06 TL 6,448.05 $ 34,629.25 TL
11.07.2018 03:37 1,268,300.00 $ 6,811,405.15 TL 6,425.98 $ 34,510.73 TL
11.07.2018 03:31 1,267,110.00 $ 6,805,014.26 TL 6,417.71 $ 34,466.31 TL
11.07.2018 03:23 1,260,660.00 $ 6,770,374.53 TL 6,385.67 $ 34,294.24 TL
11.07.2018 03:17 1,259,920.00 $ 6,766,400.36 TL 6,375.49 $ 34,239.57 TL
11.07.2018 03:13 1,246,990.00 $ 6,696,959.80 TL 6,339.21 $ 34,044.73 TL
11.07.2018 03:10 1,246,770.00 $ 6,695,778.29 TL 6,340.06 $ 34,049.29 TL
11.07.2018 03:08 1,233,340.00 $ 6,623,652.47 TL 6,343.67 $ 34,068.68 TL
11.07.2018 03:01 1,232,580.00 $ 6,619,570.89 TL 6,338.14 $ 34,038.98 TL
11.07.2018 02:59 1,230,720.00 $ 6,609,581.76 TL 6,357.01 $ 34,140.32 TL
11.07.2018 02:57 1,227,000.00 $ 6,589,603.50 TL 6,338.14 $ 34,038.98 TL
11.07.2018 02:55 1,228,880.00 $ 6,599,700.04 TL 6,348.53 $ 34,094.78 TL
11.07.2018 02:43 1,225,910.00 $ 6,583,749.66 TL 6,359.12 $ 34,151.65 TL
11.07.2018 02:40 1,227,230.00 $ 6,590,838.72 TL 6,369.94 $ 34,209.76 TL
11.07.2018 02:39 1,224,830.00 $ 6,577,949.52 TL 6,359.12 $ 34,151.65 TL
11.07.2018 01:14 1,283,190.00 $ 6,891,371.90 TL 6,412.12 $ 34,436.29 TL
11.07.2018 01:12 1,313,600.00 $ 7,054,688.80 TL 6,432.89 $ 34,547.84 TL
11.07.2018 01:07 1,312,100.00 $ 7,046,633.05 TL 6,422.72 $ 34,493.22 TL
11.07.2018 01:01 1,319,550.00 $ 7,086,643.28 TL 6,431.20 $ 34,538.76 TL
11.07.2018 01:00 1,313,680.00 $ 7,055,118.44 TL 6,402.58 $ 34,385.06 TL
11.07.2018 00:53 1,314,620.00 $ 7,060,166.71 TL 6,401.52 $ 34,379.36 TL
11.07.2018 00:51 1,323,930.00 $ 7,110,166.07 TL 6,439.67 $ 34,584.25 TL
11.07.2018 00:41 1,325,950.00 $ 7,121,014.48 TL 6,401.52 $ 34,379.36 TL
11.07.2018 00:39 1,328,750.00 $ 7,136,051.88 TL 6,409.79 $ 34,423.78 TL
11.07.2018 00:38 1,323,810.00 $ 7,109,521.61 TL 6,380.75 $ 34,267.82 TL
11.07.2018 00:35 1,331,150.00 $ 7,148,941.08 TL 6,479.52 $ 34,798.26 TL
11.07.2018 00:32 1,328,790.00 $ 7,136,266.70 TL 6,454.51 $ 34,663.95 TL
11.07.2018 00:29 1,318,060.00 $ 7,078,641.23 TL 6,402.37 $ 34,383.93 TL
11.07.2018 00:28 1,326,530.00 $ 7,124,129.37 TL 6,477.19 $ 34,785.75 TL
11.07.2018 00:23 1,333,510.00 $ 7,161,615.46 TL 6,464.26 $ 34,716.31 TL
11.07.2018 00:22 1,316,050.00 $ 7,067,846.53 TL 6,428.23 $ 34,522.81 TL
11.07.2018 00:21 1,307,300.00 $ 7,020,854.65 TL 6,401.73 $ 34,380.49 TL
11.07.2018 00:19 1,334,150.00 $ 7,165,052.58 TL 6,416.36 $ 34,459.06 TL
11.07.2018 00:12 1,335,490.00 $ 7,172,249.05 TL 6,393.25 $ 34,334.95 TL
11.07.2018 00:11 1,340,490.00 $ 7,199,101.55 TL 6,417.21 $ 34,463.63 TL
11.07.2018 00:09 1,341,750.00 $ 7,205,868.38 TL 6,417.42 $ 34,464.75 TL
11.07.2018 00:07 1,337,240.00 $ 7,181,647.42 TL 6,393.68 $ 34,337.26 TL
11.07.2018 00:06 1,354,330.00 $ 7,273,429.27 TL 6,417.42 $ 34,464.75 TL
11.07.2018 00:05 1,355,720.00 $ 7,280,894.26 TL 6,393.68 $ 34,337.26 TL
11.07.2018 00:04 1,360,940.00 $ 7,308,928.27 TL 6,417.42 $ 34,464.75 TL
11.07.2018 00:01 1,361,850.00 $ 7,313,815.43 TL 6,414.45 $ 34,448.80 TL
10.07.2018 23:59 1,364,120.00 $ 7,326,006.46 TL 6,414.24 $ 34,447.68 TL
10.07.2018 23:57 1,362,150.00 $ 7,315,426.58 TL 6,414.03 $ 34,446.55 TL
10.07.2018 23:54 1,362,360.00 $ 7,316,554.38 TL 6,413.81 $ 34,445.37 TL
10.07.2018 23:46 1,378,100.00 $ 7,401,086.05 TL 6,414.24 $ 34,447.68 TL
10.07.2018 23:36 1,392,890.00 $ 7,480,515.75 TL 6,410.00 $ 34,424.91 TL
10.07.2018 23:25 1,423,290.00 $ 7,643,778.95 TL 6,409.79 $ 34,423.78 TL
10.07.2018 23:23 1,421,400.00 $ 7,633,628.70 TL 6,407.88 $ 34,413.52 TL
10.07.2018 23:17 1,480,390.00 $ 7,950,434.50 TL 6,410.00 $ 34,424.91 TL
10.07.2018 23:16 1,479,580.00 $ 7,946,084.39 TL 6,407.88 $ 34,413.52 TL
10.07.2018 23:11 1,493,790.00 $ 8,022,399.20 TL 6,410.00 $ 34,424.91 TL
10.07.2018 23:09 1,491,990.00 $ 8,012,732.30 TL 6,402.58 $ 34,385.06 TL
10.07.2018 23:08 1,493,720.00 $ 8,022,023.26 TL 6,410.00 $ 34,424.91 TL
10.07.2018 23:06 1,491,300.00 $ 8,009,026.65 TL 6,409.79 $ 34,423.78 TL
10.07.2018 23:04 1,497,630.00 $ 8,043,021.92 TL 6,410.00 $ 34,424.91 TL
10.07.2018 23:01 1,504,710.00 $ 8,081,045.06 TL 6,409.57 $ 34,422.60 TL
10.07.2018 22:53 1,524,090.00 $ 8,185,125.35 TL 6,380.96 $ 34,268.95 TL
10.07.2018 22:40 1,565,710.00 $ 8,408,645.56 TL 6,410.00 $ 34,424.91 TL
10.07.2018 22:27 1,567,170.00 $ 8,416,486.49 TL 6,396.86 $ 34,354.34 TL
10.07.2018 22:24 1,569,630.00 $ 8,429,697.92 TL 6,409.79 $ 34,423.78 TL
10.07.2018 22:17 1,569,620.00 $ 8,429,644.21 TL 6,410.00 $ 34,424.91 TL
10.07.2018 22:14 1,567,480.00 $ 8,418,151.34 TL 6,401.52 $ 34,379.36 TL
10.07.2018 21:51 1,585,640.00 $ 8,515,679.62 TL 6,410.00 $ 34,424.91 TL
10.07.2018 21:50 1,586,690.00 $ 8,521,318.65 TL 6,414.24 $ 34,447.68 TL
10.07.2018 21:49 1,585,850.00 $ 8,516,807.43 TL 6,401.52 $ 34,379.36 TL
10.07.2018 21:48 1,589,000.00 $ 8,533,724.50 TL 6,414.24 $ 34,447.68 TL
10.07.2018 21:47 1,585,780.00 $ 8,516,431.49 TL 6,401.52 $ 34,379.36 TL
10.07.2018 21:33 1,588,290.00 $ 8,529,911.45 TL 6,414.24 $ 34,447.68 TL
10.07.2018 21:32 1,585,060.00 $ 8,512,564.73 TL 6,401.94 $ 34,381.62 TL
10.07.2018 21:28 1,591,090.00 $ 8,544,948.85 TL 6,401.73 $ 34,380.49 TL
10.07.2018 21:25 1,594,840.00 $ 8,565,088.22 TL 6,414.24 $ 34,447.68 TL
10.07.2018 21:13 1,595,790.00 $ 8,570,190.20 TL 6,413.18 $ 34,441.98 TL
10.07.2018 21:12 1,590,310.00 $ 8,540,759.86 TL 6,391.13 $ 34,323.56 TL
10.07.2018 21:09 1,599,700.00 $ 8,591,188.85 TL 6,413.18 $ 34,441.98 TL
10.07.2018 21:06 1,603,370.00 $ 8,610,898.59 TL 6,412.97 $ 34,440.86 TL
10.07.2018 21:03 1,598,740.00 $ 8,586,033.17 TL 6,391.13 $ 34,323.56 TL
10.07.2018 21:02 1,603,810.00 $ 8,613,261.61 TL 6,413.18 $ 34,441.98 TL
10.07.2018 21:00 1,600,750.00 $ 8,596,827.88 TL 6,400.96 $ 34,376.36 TL
10.07.2018 20:59 1,595,820.00 $ 8,570,351.31 TL 6,381.50 $ 34,271.85 TL
10.07.2018 20:57 1,601,260.00 $ 8,599,566.83 TL 6,400.96 $ 34,376.36 TL
10.07.2018 20:55 1,596,920.00 $ 8,576,258.86 TL 6,386.15 $ 34,296.82 TL
10.07.2018 20:49 1,597,750.00 $ 8,580,716.38 TL 6,402.02 $ 34,382.05 TL
10.07.2018 20:48 1,597,260.00 $ 8,578,084.83 TL 6,401.59 $ 34,379.74 TL
Btc Merkezi