BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
18.04.2019 09:11 2,892,562.00 $ 15,534,504.22 TL 5,257.67 $ 28,236.32 TL
18.04.2019 06:11 2,799,896.00 $ 15,036,841.47 TL 5,290.41 $ 28,412.15 TL
18.04.2019 06:10 2,800,049.00 $ 15,037,663.15 TL 5,290.70 $ 28,413.70 TL
18.04.2019 06:09 2,799,742.00 $ 15,036,014.41 TL 5,290.12 $ 28,410.59 TL
18.04.2019 06:08 2,799,773.00 $ 15,036,180.90 TL 5,290.18 $ 28,410.91 TL
18.04.2019 06:06 2,799,613.00 $ 15,035,321.62 TL 5,289.87 $ 28,409.25 TL
18.04.2019 06:05 2,799,766.00 $ 15,036,143.30 TL 5,290.16 $ 28,410.80 TL
18.04.2019 06:04 2,793,633.00 $ 15,003,206.03 TL 5,284.87 $ 28,382.39 TL
18.04.2019 06:03 2,792,495.00 $ 14,997,094.40 TL 5,282.71 $ 28,370.79 TL
18.04.2019 06:02 2,792,641.00 $ 14,997,878.49 TL 5,282.99 $ 28,372.30 TL
18.04.2019 06:01 2,792,495.00 $ 14,997,094.40 TL 5,282.71 $ 28,370.79 TL
18.04.2019 06:00 2,793,479.00 $ 15,002,378.97 TL 5,284.58 $ 28,380.84 TL
18.04.2019 05:59 2,796,124.00 $ 15,016,583.94 TL 5,291.88 $ 28,420.04 TL
18.04.2019 05:58 2,795,121.00 $ 15,011,197.33 TL 5,289.98 $ 28,409.84 TL
18.04.2019 05:57 2,795,131.00 $ 15,011,251.04 TL 5,290.00 $ 28,409.95 TL
18.04.2019 05:56 2,795,591.00 $ 15,013,721.47 TL 5,290.87 $ 28,414.62 TL
18.04.2019 05:55 2,795,315.00 $ 15,012,239.21 TL 5,290.35 $ 28,411.82 TL
18.04.2019 03:20 2,808,351.00 $ 15,082,249.05 TL 5,288.10 $ 28,399.74 TL
18.04.2019 03:16 2,808,320.00 $ 15,082,082.56 TL 5,286.25 $ 28,389.81 TL
18.04.2019 03:15 2,820,024.00 $ 15,144,938.89 TL 5,285.99 $ 28,388.41 TL
18.04.2019 03:14 2,820,184.00 $ 15,145,798.17 TL 5,286.29 $ 28,390.02 TL
18.04.2019 03:13 2,831,297.00 $ 15,205,480.54 TL 5,293.13 $ 28,426.75 TL
18.04.2019 03:12 2,828,158.00 $ 15,188,622.54 TL 5,287.27 $ 28,395.28 TL
18.04.2019 03:11 2,832,758.00 $ 15,213,326.84 TL 5,286.87 $ 28,393.14 TL
18.04.2019 03:10 2,832,627.00 $ 15,212,623.30 TL 5,286.63 $ 28,391.85 TL
18.04.2019 03:09 2,832,222.00 $ 15,210,448.25 TL 5,286.46 $ 28,390.93 TL
18.04.2019 03:04 2,832,763.00 $ 15,213,353.69 TL 5,287.47 $ 28,396.36 TL
18.04.2019 03:03 2,832,753.00 $ 15,213,299.99 TL 5,287.45 $ 28,396.25 TL
18.04.2019 00:52 2,834,694.00 $ 15,223,724.13 TL 5,259.56 $ 28,246.47 TL
18.04.2019 00:51 2,846,487.00 $ 15,287,058.43 TL 5,259.78 $ 28,247.65 TL
18.04.2019 00:50 2,848,051.00 $ 15,295,457.90 TL 5,262.67 $ 28,263.17 TL
18.04.2019 00:49 2,850,372.00 $ 15,307,922.83 TL 5,262.68 $ 28,263.22 TL
18.04.2019 00:48 2,849,761.00 $ 15,304,641.45 TL 5,259.51 $ 28,246.20 TL
18.04.2019 00:47 2,857,354.00 $ 15,345,419.66 TL 5,274.30 $ 28,325.63 TL
18.04.2019 00:46 2,857,085.00 $ 15,343,974.99 TL 5,273.81 $ 28,323.00 TL
18.04.2019 00:45 2,852,369.00 $ 15,318,647.71 TL 5,262.67 $ 28,263.17 TL
18.04.2019 00:44 2,851,797.00 $ 15,315,575.79 TL 5,261.42 $ 28,256.46 TL
18.04.2019 00:43 2,857,479.00 $ 15,346,090.97 TL 5,271.91 $ 28,312.79 TL
18.04.2019 00:42 2,855,976.00 $ 15,338,019.11 TL 5,270.01 $ 28,302.59 TL
18.04.2019 00:41 2,857,494.00 $ 15,346,171.53 TL 5,272.81 $ 28,317.63 TL
18.04.2019 00:40 2,845,943.00 $ 15,284,136.88 TL 5,269.87 $ 28,301.84 TL
18.04.2019 00:39 2,846,564.00 $ 15,287,471.96 TL 5,271.02 $ 28,308.01 TL
18.04.2019 00:38 2,848,163.00 $ 15,296,059.39 TL 5,273.99 $ 28,323.96 TL
18.04.2019 00:37 2,853,680.00 $ 15,325,688.44 TL 5,283.91 $ 28,377.24 TL
18.04.2019 00:29 2,843,101.00 $ 15,268,873.92 TL 5,291.75 $ 28,419.34 TL
18.04.2019 00:28 2,842,638.00 $ 15,266,387.38 TL 5,291.88 $ 28,420.04 TL
18.04.2019 00:27 2,835,310.00 $ 15,227,032.36 TL 5,280.40 $ 28,358.39 TL
18.04.2019 00:26 2,847,261.00 $ 15,291,215.20 TL 5,282.19 $ 28,368.00 TL
18.04.2019 00:25 2,844,734.00 $ 15,277,643.95 TL 5,277.51 $ 28,342.87 TL
18.04.2019 00:24 2,839,312.00 $ 15,248,525.10 TL 5,277.24 $ 28,341.42 TL
18.04.2019 00:23 2,843,375.00 $ 15,270,345.44 TL 5,284.79 $ 28,381.96 TL
18.04.2019 00:22 2,839,627.00 $ 15,250,216.80 TL 5,275.57 $ 28,332.45 TL
18.04.2019 00:20 2,844,588.00 $ 15,276,859.85 TL 5,284.78 $ 28,381.91 TL
18.04.2019 00:19 2,848,925.00 $ 15,300,151.71 TL 5,286.75 $ 28,392.49 TL
18.04.2019 00:18 2,863,940.00 $ 15,380,789.77 TL 5,282.75 $ 28,371.01 TL
18.04.2019 00:17 2,857,724.00 $ 15,347,406.74 TL 5,274.79 $ 28,328.26 TL
18.04.2019 00:16 2,857,410.00 $ 15,345,720.41 TL 5,274.21 $ 28,325.14 TL
18.04.2019 00:15 2,866,748.00 $ 15,395,870.13 TL 5,274.12 $ 28,324.66 TL
18.04.2019 00:14 2,866,296.00 $ 15,393,442.67 TL 5,274.26 $ 28,325.41 TL
18.04.2019 00:13 2,867,061.00 $ 15,397,551.10 TL 5,276.54 $ 28,337.66 TL
18.04.2019 00:11 2,868,279.00 $ 15,404,092.37 TL 5,278.78 $ 28,349.69 TL
18.04.2019 00:10 2,865,174.00 $ 15,387,416.97 TL 5,275.59 $ 28,332.56 TL
18.04.2019 00:09 2,870,810.00 $ 15,417,685.11 TL 5,281.20 $ 28,362.68 TL
18.04.2019 00:08 2,874,997.00 $ 15,440,171.39 TL 5,291.54 $ 28,418.22 TL
18.04.2019 00:07 2,875,388.00 $ 15,442,271.25 TL 5,292.26 $ 28,422.08 TL
18.04.2019 00:06 2,882,439.00 $ 15,480,138.65 TL 5,289.17 $ 28,405.49 TL
18.04.2019 00:03 2,883,570.00 $ 15,486,212.69 TL 5,291.25 $ 28,416.66 TL
18.04.2019 00:02 2,881,340.00 $ 15,474,236.47 TL 5,288.71 $ 28,403.02 TL
18.04.2019 00:01 2,883,893.00 $ 15,487,947.36 TL 5,283.60 $ 28,375.57 TL
18.04.2019 00:00 2,882,922.00 $ 15,482,732.60 TL 5,283.08 $ 28,372.78 TL
17.04.2019 23:59 2,879,406.00 $ 15,463,849.92 TL 5,283.99 $ 28,377.67 TL
17.04.2019 23:58 2,875,736.00 $ 15,444,140.19 TL 5,279.10 $ 28,351.41 TL
17.04.2019 23:57 2,878,086.00 $ 15,456,760.86 TL 5,284.48 $ 28,380.30 TL
17.04.2019 23:56 2,870,679.00 $ 15,416,981.57 TL 5,275.82 $ 28,333.79 TL
17.04.2019 23:55 2,870,786.00 $ 15,417,556.21 TL 5,276.02 $ 28,334.87 TL
17.04.2019 23:54 2,871,203.00 $ 15,419,795.71 TL 5,276.20 $ 28,335.83 TL
17.04.2019 23:53 2,879,286.00 $ 15,463,205.46 TL 5,291.64 $ 28,418.75 TL
17.04.2019 23:36 2,880,535.00 $ 15,469,913.22 TL 5,273.19 $ 28,319.67 TL
17.04.2019 23:26 2,869,466.00 $ 15,410,467.15 TL 5,267.68 $ 28,290.08 TL
17.04.2019 23:25 2,868,575.00 $ 15,405,682.04 TL 5,268.27 $ 28,293.24 TL
17.04.2019 23:24 2,866,718.00 $ 15,395,709.02 TL 5,265.06 $ 28,276.00 TL
17.04.2019 23:23 2,863,311.00 $ 15,377,411.73 TL 5,257.93 $ 28,237.71 TL
17.04.2019 23:22 2,863,620.00 $ 15,379,071.21 TL 5,258.50 $ 28,240.77 TL
17.04.2019 23:21 2,861,453.00 $ 15,367,433.34 TL 5,256.16 $ 28,228.21 TL
17.04.2019 23:20 2,861,299.00 $ 15,366,606.28 TL 5,255.88 $ 28,226.70 TL
17.04.2019 23:19 2,861,321.00 $ 15,366,724.43 TL 5,255.92 $ 28,226.92 TL
17.04.2019 23:18 2,860,710.00 $ 15,363,443.06 TL 5,255.18 $ 28,222.94 TL
17.04.2019 23:17 2,863,580.00 $ 15,378,856.39 TL 5,258.42 $ 28,240.34 TL
17.04.2019 23:16 2,863,370.00 $ 15,377,728.59 TL 5,258.04 $ 28,238.30 TL
17.04.2019 23:15 2,865,278.00 $ 15,387,975.50 TL 5,258.55 $ 28,241.04 TL
17.04.2019 23:14 2,863,154.00 $ 15,376,568.56 TL 5,259.28 $ 28,244.96 TL
17.04.2019 23:13 2,864,733.00 $ 15,385,048.58 TL 5,261.70 $ 28,257.96 TL
17.04.2019 23:12 2,866,044.00 $ 15,392,089.30 TL 5,269.04 $ 28,297.38 TL
17.04.2019 23:11 2,864,343.00 $ 15,382,954.08 TL 5,269.02 $ 28,297.27 TL
17.04.2019 23:10 2,867,428.00 $ 15,399,522.07 TL 5,274.21 $ 28,325.14 TL
17.04.2019 23:09 2,860,701.00 $ 15,363,394.72 TL 5,261.54 $ 28,257.10 TL
17.04.2019 23:08 2,859,877.00 $ 15,358,969.43 TL 5,260.03 $ 28,248.99 TL
17.04.2019 23:07 2,860,568.00 $ 15,362,680.44 TL 5,261.20 $ 28,255.27 TL
17.04.2019 23:06 2,861,746.00 $ 15,369,006.89 TL 5,261.24 $ 28,255.49 TL
17.04.2019 23:05 2,857,704.00 $ 15,347,299.33 TL 5,262.13 $ 28,260.27 TL
Btc Merkezi