BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
18.11.2018 22:01 2,015,337.00 $ 10,823,367.36 TL 5,625.97 $ 30,214.27 TL
18.11.2018 21:56 2,007,239.00 $ 10,779,877.05 TL 5,607.60 $ 30,115.62 TL
18.11.2018 21:50 2,004,732.00 $ 10,766,413.21 TL 5,601.22 $ 30,081.35 TL
18.11.2018 21:49 2,013,424.00 $ 10,813,093.59 TL 5,625.97 $ 30,214.27 TL
18.11.2018 21:42 2,003,690.00 $ 10,760,817.15 TL 5,601.59 $ 30,083.34 TL
18.11.2018 21:41 2,004,351.00 $ 10,764,367.05 TL 5,601.41 $ 30,082.37 TL
18.11.2018 21:39 2,005,280.00 $ 10,769,356.24 TL 5,603.84 $ 30,095.42 TL
18.11.2018 21:19 2,013,378.00 $ 10,812,846.55 TL 5,626.16 $ 30,215.29 TL
18.11.2018 21:18 2,004,564.00 $ 10,765,510.96 TL 5,602.16 $ 30,086.40 TL
18.11.2018 21:10 2,048,982.00 $ 11,004,057.83 TL 5,601.22 $ 30,081.35 TL
18.11.2018 20:56 2,048,378.00 $ 11,000,814.05 TL 5,601.41 $ 30,082.37 TL
18.11.2018 20:39 2,062,438.00 $ 11,076,323.28 TL 5,626.16 $ 30,215.29 TL
18.11.2018 20:37 2,060,089.00 $ 11,063,707.97 TL 5,621.29 $ 30,189.14 TL
18.11.2018 20:29 2,054,158.00 $ 11,031,855.54 TL 5,613.22 $ 30,145.80 TL
18.11.2018 20:20 2,063,765.00 $ 11,083,449.93 TL 5,601.97 $ 30,085.38 TL
18.11.2018 20:16 2,063,834.00 $ 11,083,820.50 TL 5,602.16 $ 30,086.40 TL
18.11.2018 20:14 2,067,462.00 $ 11,103,304.67 TL 5,613.22 $ 30,145.80 TL
18.11.2018 19:59 2,069,997.00 $ 11,116,918.89 TL 5,602.16 $ 30,086.40 TL
18.11.2018 19:54 2,069,272.00 $ 11,113,025.28 TL 5,602.17 $ 30,086.45 TL
18.11.2018 19:53 2,074,559.00 $ 11,141,419.11 TL 5,616.78 $ 30,164.92 TL
18.11.2018 19:52 2,073,592.00 $ 11,136,225.84 TL 5,616.60 $ 30,163.95 TL
18.11.2018 19:51 2,072,701.00 $ 11,131,440.72 TL 5,615.10 $ 30,155.89 TL
18.11.2018 19:28 2,092,708.00 $ 11,238,888.31 TL 5,612.28 $ 30,140.75 TL
18.11.2018 19:26 2,094,261.00 $ 11,247,228.70 TL 5,616.60 $ 30,163.95 TL
18.11.2018 19:12 2,092,428.00 $ 11,237,384.57 TL 5,612.28 $ 30,140.75 TL
18.11.2018 19:08 2,099,170.00 $ 11,273,592.49 TL 5,601.97 $ 30,085.38 TL
18.11.2018 19:03 2,096,452.00 $ 11,258,995.47 TL 5,601.59 $ 30,083.34 TL
18.11.2018 18:06 2,093,619.00 $ 11,243,780.84 TL 5,621.66 $ 30,191.13 TL
18.11.2018 17:53 2,088,163.00 $ 11,214,479.39 TL 5,600.09 $ 30,075.28 TL
18.11.2018 17:49 2,095,587.00 $ 11,254,349.98 TL 5,621.66 $ 30,191.13 TL
18.11.2018 17:39 2,087,995.00 $ 11,213,577.15 TL 5,600.09 $ 30,075.28 TL
18.11.2018 17:29 2,097,332.00 $ 11,263,721.51 TL 5,624.08 $ 30,204.12 TL
18.11.2018 17:26 2,085,407.00 $ 11,199,678.29 TL 5,591.65 $ 30,029.96 TL
18.11.2018 17:25 2,097,578.00 $ 11,265,042.65 TL 5,624.29 $ 30,205.25 TL
18.11.2018 17:09 2,085,421.00 $ 11,199,753.48 TL 5,591.09 $ 30,026.95 TL
18.11.2018 17:02 2,095,381.00 $ 11,253,243.66 TL 5,618.85 $ 30,176.03 TL
18.11.2018 16:57 2,085,784.00 $ 11,201,702.97 TL 5,590.72 $ 30,024.96 TL
18.11.2018 16:39 2,078,222.00 $ 11,161,091.25 TL 5,591.28 $ 30,027.97 TL
18.11.2018 16:31 2,090,864.00 $ 11,228,985.11 TL 5,626.35 $ 30,216.31 TL
18.11.2018 16:25 2,075,972.00 $ 11,149,007.63 TL 5,591.09 $ 30,026.95 TL
18.11.2018 16:19 2,076,433.00 $ 11,151,483.43 TL 5,591.28 $ 30,027.97 TL
18.11.2018 16:17 2,081,371.00 $ 11,178,002.96 TL 5,607.60 $ 30,115.62 TL
18.11.2018 16:12 2,082,114.00 $ 11,181,993.24 TL 5,607.78 $ 30,116.58 TL
18.11.2018 15:40 2,094,352.00 $ 11,247,717.42 TL 5,626.35 $ 30,216.31 TL
18.11.2018 15:20 2,094,100.00 $ 11,246,364.05 TL 5,607.60 $ 30,115.62 TL
18.11.2018 15:00 2,103,742.00 $ 11,298,146.41 TL 5,630.85 $ 30,240.48 TL
18.11.2018 14:58 2,100,541.00 $ 11,280,955.44 TL 5,626.35 $ 30,216.31 TL
18.11.2018 14:37 2,121,185.00 $ 11,391,824.04 TL 5,607.60 $ 30,115.62 TL
18.11.2018 14:29 2,141,445.00 $ 11,500,630.37 TL 5,626.35 $ 30,216.31 TL
18.11.2018 14:14 2,150,345.00 $ 11,548,427.82 TL 5,607.60 $ 30,115.62 TL
18.11.2018 14:06 2,152,360.00 $ 11,559,249.38 TL 5,626.35 $ 30,216.31 TL
18.11.2018 14:03 2,138,090.00 $ 11,482,612.35 TL 5,589.78 $ 30,019.91 TL
18.11.2018 14:01 2,133,417.00 $ 11,457,516.00 TL 5,590.72 $ 30,024.96 TL
18.11.2018 13:56 2,103,877.00 $ 11,298,871.43 TL 5,592.59 $ 30,035.00 TL
18.11.2018 13:54 2,123,095.00 $ 11,402,081.70 TL 5,643.23 $ 30,306.97 TL
18.11.2018 13:50 2,102,941.00 $ 11,293,844.64 TL 5,592.78 $ 30,036.02 TL
18.11.2018 13:46 2,102,277.00 $ 11,290,278.63 TL 5,590.72 $ 30,024.96 TL
18.11.2018 13:44 2,084,135.00 $ 11,192,847.02 TL 5,617.16 $ 30,166.96 TL
18.11.2018 13:38 2,084,990.00 $ 11,197,438.80 TL 5,617.19 $ 30,167.12 TL
18.11.2018 13:35 2,087,615.00 $ 11,211,536.36 TL 5,622.60 $ 30,196.17 TL
18.11.2018 13:19 2,096,874.00 $ 11,261,261.82 TL 5,645.10 $ 30,317.01 TL
18.11.2018 13:11 2,093,981.00 $ 11,245,724.96 TL 5,640.96 $ 30,294.78 TL
18.11.2018 13:10 2,095,406.00 $ 11,253,377.92 TL 5,645.10 $ 30,317.01 TL
18.11.2018 13:07 2,093,247.00 $ 11,241,783.01 TL 5,640.96 $ 30,294.78 TL
18.11.2018 13:03 2,093,091.00 $ 11,240,945.22 TL 5,645.10 $ 30,317.01 TL
18.11.2018 13:01 2,095,060.00 $ 11,251,519.73 TL 5,624.47 $ 30,206.22 TL
18.11.2018 12:49 2,092,841.00 $ 11,239,602.59 TL 5,617.16 $ 30,166.96 TL
18.11.2018 12:48 2,096,209.00 $ 11,257,690.43 TL 5,626.35 $ 30,216.31 TL
18.11.2018 12:45 2,098,852.00 $ 11,271,884.67 TL 5,617.16 $ 30,166.96 TL
18.11.2018 12:29 2,112,605.00 $ 11,345,745.15 TL 5,612.66 $ 30,142.79 TL
18.11.2018 12:20 2,112,639.00 $ 11,345,927.75 TL 5,609.47 $ 30,125.66 TL
18.11.2018 12:19 2,124,575.00 $ 11,410,030.04 TL 5,640.42 $ 30,291.88 TL
18.11.2018 12:18 2,108,642.00 $ 11,324,461.86 TL 5,599.16 $ 30,070.29 TL
18.11.2018 12:03 2,125,360.00 $ 11,414,245.88 TL 5,642.65 $ 30,303.85 TL
18.11.2018 11:56 2,115,716.00 $ 11,362,452.78 TL 5,594.47 $ 30,045.10 TL
18.11.2018 11:52 2,137,005.00 $ 11,476,785.35 TL 5,642.85 $ 30,304.93 TL
18.11.2018 11:48 2,122,292.00 $ 11,397,769.19 TL 5,592.78 $ 30,036.02 TL
18.11.2018 11:45 2,140,985.00 $ 11,498,159.94 TL 5,643.23 $ 30,306.97 TL
18.11.2018 11:30 2,147,623.00 $ 11,533,809.32 TL 5,645.10 $ 30,317.01 TL
18.11.2018 11:28 2,126,296.00 $ 11,419,272.67 TL 5,635.71 $ 30,266.58 TL
18.11.2018 11:16 2,125,097.00 $ 11,412,833.44 TL 5,634.77 $ 30,261.53 TL
18.11.2018 10:46 2,127,492.00 $ 11,425,695.79 TL 5,626.35 $ 30,216.31 TL
18.11.2018 10:20 2,118,409.00 $ 11,376,915.53 TL 5,591.09 $ 30,026.95 TL
18.11.2018 10:17 2,118,952.00 $ 11,379,831.72 TL 5,590.90 $ 30,025.93 TL
18.11.2018 10:15 2,119,247.00 $ 11,381,416.01 TL 5,591.09 $ 30,026.95 TL
18.11.2018 09:57 2,120,559.00 $ 11,388,462.11 TL 5,590.72 $ 30,024.96 TL
18.11.2018 09:33 2,123,954.00 $ 11,406,694.96 TL 5,590.53 $ 30,023.94 TL
18.11.2018 09:22 2,144,109.00 $ 11,514,937.38 TL 5,641.35 $ 30,296.87 TL
18.11.2018 09:19 2,122,566.00 $ 11,399,240.70 TL 5,589.97 $ 30,020.93 TL
18.11.2018 09:11 2,143,445.00 $ 11,511,371.37 TL 5,645.10 $ 30,317.01 TL
18.11.2018 09:07 2,125,307.00 $ 11,413,961.24 TL 5,598.22 $ 30,065.24 TL
18.11.2018 09:02 2,121,748.00 $ 11,394,847.63 TL 5,588.84 $ 30,014.87 TL
18.11.2018 09:01 1,849,662.00 $ 9,933,609.77 TL 5,626.35 $ 30,216.31 TL
18.11.2018 08:52 2,235,727.00 $ 12,006,971.85 TL 5,636.66 $ 30,271.68 TL
18.11.2018 08:50 2,119,818.00 $ 11,384,482.57 TL 5,630.48 $ 30,238.49 TL
18.11.2018 08:40 2,157,684.00 $ 11,587,841.92 TL 5,588.84 $ 30,014.87 TL
18.11.2018 08:29 2,154,403.00 $ 11,570,221.31 TL 5,589.03 $ 30,015.89 TL
18.11.2018 08:21 2,175,591.00 $ 11,684,011.47 TL 5,644.73 $ 30,315.02 TL
18.11.2018 08:01 2,184,752.00 $ 11,733,210.62 TL 5,644.92 $ 30,316.04 TL
18.11.2018 05:22 2,178,820.00 $ 11,701,352.81 TL 5,626.54 $ 30,217.33 TL
Btc Merkezi