BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
24.01.2019 12:12 2,055,431.00 $ 11,038,692.19 TL 3,587.01 $ 19,264.04 TL
24.01.2019 12:11 2,045,854.00 $ 10,987,258.91 TL 3,583.75 $ 19,246.53 TL
24.01.2019 12:10 2,044,502.00 $ 10,979,997.99 TL 3,582.19 $ 19,238.15 TL
24.01.2019 12:09 2,043,585.00 $ 10,975,073.24 TL 3,583.10 $ 19,243.04 TL
24.01.2019 12:08 2,043,068.00 $ 10,972,296.69 TL 3,583.20 $ 19,243.58 TL
24.01.2019 12:07 2,041,408.00 $ 10,963,381.66 TL 3,582.30 $ 19,238.74 TL
24.01.2019 12:06 2,041,184.00 $ 10,962,178.67 TL 3,582.41 $ 19,239.33 TL
24.01.2019 12:05 2,036,896.00 $ 10,939,149.97 TL 3,578.59 $ 19,218.82 TL
24.01.2019 12:04 2,035,345.00 $ 10,930,820.32 TL 3,580.90 $ 19,231.22 TL
24.01.2019 12:03 2,034,560.00 $ 10,926,604.48 TL 3,580.65 $ 19,229.88 TL
24.01.2019 12:02 2,030,708.00 $ 10,905,917.31 TL 3,584.02 $ 19,247.98 TL
24.01.2019 12:01 2,020,859.00 $ 10,853,023.26 TL 3,581.05 $ 19,232.03 TL
24.01.2019 12:00 2,010,577.00 $ 10,797,803.78 TL 3,579.70 $ 19,224.78 TL
24.01.2019 11:58 2,009,838.00 $ 10,793,834.98 TL 3,578.45 $ 19,218.07 TL
24.01.2019 11:57 2,007,665.00 $ 10,782,164.88 TL 3,576.24 $ 19,206.20 TL
24.01.2019 11:56 2,008,664.00 $ 10,787,530.01 TL 3,576.55 $ 19,207.86 TL
24.01.2019 11:55 2,007,132.00 $ 10,779,302.41 TL 3,577.71 $ 19,214.09 TL
24.01.2019 11:54 2,006,990.00 $ 10,778,539.80 TL 3,577.46 $ 19,212.75 TL
24.01.2019 11:53 2,001,340.00 $ 10,748,196.47 TL 3,573.31 $ 19,190.46 TL
24.01.2019 11:52 2,002,239.00 $ 10,753,024.55 TL 3,573.26 $ 19,190.19 TL
24.01.2019 11:51 2,002,413.00 $ 10,753,959.02 TL 3,573.57 $ 19,191.86 TL
24.01.2019 11:50 2,004,432.00 $ 10,764,802.06 TL 3,576.60 $ 19,208.13 TL
24.01.2019 11:49 2,005,033.00 $ 10,768,029.73 TL 3,577.67 $ 19,213.88 TL
24.01.2019 11:48 2,003,084.00 $ 10,757,562.62 TL 3,575.15 $ 19,200.34 TL
24.01.2019 11:47 2,004,767.00 $ 10,766,601.17 TL 3,578.79 $ 19,219.89 TL
24.01.2019 11:46 2,004,032.00 $ 10,762,653.86 TL 3,577.93 $ 19,215.27 TL
24.01.2019 11:45 2,007,357.00 $ 10,780,510.77 TL 3,578.56 $ 19,218.66 TL
24.01.2019 11:44 2,004,901.00 $ 10,767,320.82 TL 3,579.22 $ 19,222.20 TL
24.01.2019 11:43 2,004,772.00 $ 10,766,628.03 TL 3,578.93 $ 19,220.64 TL
24.01.2019 11:42 2,004,143.00 $ 10,763,249.98 TL 3,578.32 $ 19,217.37 TL
24.01.2019 11:41 2,004,504.00 $ 10,765,188.73 TL 3,579.02 $ 19,221.13 TL
24.01.2019 11:40 2,006,065.00 $ 10,773,572.08 TL 3,581.49 $ 19,234.39 TL
24.01.2019 11:39 1,999,693.00 $ 10,739,351.26 TL 3,579.32 $ 19,222.74 TL
24.01.2019 11:38 1,998,789.00 $ 10,734,496.32 TL 3,578.28 $ 19,217.15 TL
24.01.2019 11:37 2,000,036.00 $ 10,741,193.34 TL 3,578.07 $ 19,216.02 TL
24.01.2019 11:36 1,999,704.00 $ 10,739,410.33 TL 3,578.95 $ 19,220.75 TL
24.01.2019 11:35 1,995,135.00 $ 10,714,872.52 TL 3,575.83 $ 19,204.00 TL
24.01.2019 11:34 1,994,460.00 $ 10,711,247.43 TL 3,574.62 $ 19,197.50 TL
24.01.2019 11:33 1,993,550.00 $ 10,706,360.28 TL 3,573.44 $ 19,191.16 TL
24.01.2019 11:32 1,993,363.00 $ 10,705,355.99 TL 3,573.10 $ 19,189.33 TL
24.01.2019 11:31 1,994,870.00 $ 10,713,449.34 TL 3,574.20 $ 19,195.24 TL
24.01.2019 11:29 1,994,575.00 $ 10,711,865.04 TL 3,573.36 $ 19,190.73 TL
24.01.2019 11:28 1,995,187.00 $ 10,715,151.78 TL 3,574.45 $ 19,196.58 TL
24.01.2019 11:27 1,994,541.00 $ 10,711,682.44 TL 3,573.29 $ 19,190.35 TL
24.01.2019 11:26 1,994,897.00 $ 10,713,594.34 TL 3,573.93 $ 19,193.79 TL
24.01.2019 11:25 1,995,111.00 $ 10,714,743.63 TL 3,574.32 $ 19,195.89 TL
24.01.2019 11:24 1,993,544.00 $ 10,706,328.05 TL 3,573.36 $ 19,190.73 TL
24.01.2019 11:23 1,993,131.00 $ 10,704,110.04 TL 3,572.62 $ 19,186.76 TL
24.01.2019 11:22 1,993,783.00 $ 10,707,611.60 TL 3,572.64 $ 19,186.86 TL
24.01.2019 11:21 1,994,719.00 $ 10,712,638.39 TL 3,572.27 $ 19,184.88 TL
24.01.2019 11:20 1,994,580.00 $ 10,711,891.89 TL 3,572.02 $ 19,183.53 TL
24.01.2019 11:18 1,993,605.00 $ 10,706,655.65 TL 3,571.62 $ 19,181.39 TL
24.01.2019 11:17 1,991,597.00 $ 10,695,871.69 TL 3,568.98 $ 19,167.21 TL
24.01.2019 11:16 1,991,608.00 $ 10,695,930.76 TL 3,573.80 $ 19,193.09 TL
24.01.2019 11:15 1,996,916.00 $ 10,724,437.38 TL 3,572.88 $ 19,188.15 TL
24.01.2019 11:14 1,992,022.00 $ 10,698,154.15 TL 3,574.16 $ 19,195.03 TL
24.01.2019 11:13 1,985,774.00 $ 10,664,599.27 TL 3,574.56 $ 19,197.17 TL
24.01.2019 11:12 1,985,640.00 $ 10,663,879.62 TL 3,574.32 $ 19,195.89 TL
24.01.2019 11:11 1,982,519.00 $ 10,647,118.29 TL 3,570.37 $ 19,174.67 TL
24.01.2019 11:10 1,983,155.00 $ 10,650,533.93 TL 3,570.49 $ 19,175.32 TL
24.01.2019 11:09 1,984,181.00 $ 10,656,044.06 TL 3,572.27 $ 19,184.88 TL
24.01.2019 11:08 1,983,430.00 $ 10,652,010.82 TL 3,570.08 $ 19,173.11 TL
24.01.2019 11:07 1,984,255.00 $ 10,656,441.48 TL 3,569.83 $ 19,171.77 TL
24.01.2019 11:06 1,985,371.00 $ 10,662,434.96 TL 3,568.95 $ 19,167.05 TL
24.01.2019 11:05 1,984,996.00 $ 10,660,421.02 TL 3,568.28 $ 19,163.45 TL
24.01.2019 11:04 1,984,699.00 $ 10,658,825.98 TL 3,567.74 $ 19,160.55 TL
24.01.2019 11:03 1,984,045.00 $ 10,655,313.67 TL 3,566.05 $ 19,151.47 TL
24.01.2019 11:02 1,987,053.00 $ 10,671,468.14 TL 3,571.72 $ 19,181.92 TL
24.01.2019 11:01 1,986,809.00 $ 10,670,157.73 TL 3,570.51 $ 19,175.42 TL
24.01.2019 11:00 1,987,021.00 $ 10,671,296.28 TL 3,570.89 $ 19,177.46 TL
24.01.2019 10:59 1,983,944.00 $ 10,654,771.25 TL 3,566.58 $ 19,154.32 TL
24.01.2019 10:58 1,986,476.00 $ 10,668,369.36 TL 3,570.87 $ 19,177.36 TL
24.01.2019 10:56 1,986,521.00 $ 10,668,611.03 TL 3,570.95 $ 19,177.79 TL
24.01.2019 10:55 1,984,153.00 $ 10,655,893.69 TL 3,567.47 $ 19,159.10 TL
24.01.2019 10:54 1,986,019.00 $ 10,665,915.04 TL 3,567.49 $ 19,159.21 TL
24.01.2019 10:53 1,988,664.00 $ 10,680,120.01 TL 3,572.43 $ 19,185.74 TL
24.01.2019 10:52 1,988,115.00 $ 10,677,171.61 TL 3,572.34 $ 19,185.25 TL
24.01.2019 10:51 1,988,217.00 $ 10,677,719.40 TL 3,572.40 $ 19,185.57 TL
24.01.2019 10:50 1,987,913.00 $ 10,676,086.77 TL 3,571.85 $ 19,182.62 TL
24.01.2019 10:49 1,989,746.00 $ 10,685,930.89 TL 3,571.55 $ 19,181.01 TL
24.01.2019 10:48 1,990,353.00 $ 10,689,190.79 TL 3,573.02 $ 19,188.90 TL
24.01.2019 10:47 1,990,246.00 $ 10,688,616.14 TL 3,572.83 $ 19,187.88 TL
24.01.2019 10:46 1,990,453.00 $ 10,689,727.84 TL 3,573.20 $ 19,189.87 TL
24.01.2019 10:45 1,990,464.00 $ 10,689,786.91 TL 3,573.09 $ 19,189.28 TL
24.01.2019 10:44 1,990,030.00 $ 10,687,456.12 TL 3,572.83 $ 19,187.88 TL
24.01.2019 10:43 1,990,657.00 $ 10,690,823.42 TL 3,574.28 $ 19,195.67 TL
24.01.2019 10:42 1,986,927.00 $ 10,670,791.45 TL 3,566.43 $ 19,153.51 TL
24.01.2019 10:41 1,987,058.00 $ 10,671,494.99 TL 3,566.66 $ 19,154.75 TL
24.01.2019 10:39 1,985,781.00 $ 10,664,636.86 TL 3,566.10 $ 19,151.74 TL
24.01.2019 10:38 1,990,149.00 $ 10,688,095.20 TL 3,573.94 $ 19,193.84 TL
24.01.2019 10:37 1,990,537.00 $ 10,690,178.96 TL 3,574.32 $ 19,195.89 TL
24.01.2019 10:36 1,986,322.00 $ 10,667,542.30 TL 3,567.20 $ 19,157.65 TL
24.01.2019 10:35 1,985,023.00 $ 10,660,566.02 TL 3,566.53 $ 19,154.05 TL
24.01.2019 10:34 1,989,589.00 $ 10,685,087.72 TL 3,575.12 $ 19,200.18 TL
24.01.2019 10:33 1,987,722.00 $ 10,675,061.00 TL 3,574.40 $ 19,196.32 TL
24.01.2019 10:32 1,983,149.00 $ 10,650,501.70 TL 3,566.24 $ 19,152.49 TL
24.01.2019 10:30 1,981,973.00 $ 10,644,186.00 TL 3,566.11 $ 19,151.79 TL
24.01.2019 10:29 1,981,426.00 $ 10,641,248.33 TL 3,565.45 $ 19,148.25 TL
24.01.2019 10:28 1,984,567.00 $ 10,658,117.07 TL 3,571.93 $ 19,183.05 TL
24.01.2019 10:27 1,983,158.00 $ 10,650,550.04 TL 3,572.10 $ 19,183.96 TL
Btc Merkezi