Paribu fiyat geçmişi ve işlem hacimleri
| Tarih |
24s Hacim USD |
24s Hacim TRY |
Fiyat USD |
Fiyat TRY |
| 19.12.2018 10:58 |
3,207,236.00 $ |
17,224,460.94 TL |
3,732.43 $ |
20,045.02 TL |
| 19.12.2018 10:56 |
3,220,922.00 $ |
17,297,961.60 TL |
3,732.24 $ |
20,043.99 TL |
| 19.12.2018 10:55 |
3,224,411.00 $ |
17,316,699.28 TL |
3,736.45 $ |
20,066.60 TL |
| 19.12.2018 10:53 |
3,238,602.00 $ |
17,392,912.04 TL |
3,742.27 $ |
20,097.86 TL |
| 19.12.2018 10:52 |
3,239,915.00 $ |
17,399,963.51 TL |
3,743.96 $ |
20,106.94 TL |
| 19.12.2018 10:51 |
3,244,383.00 $ |
17,423,958.90 TL |
3,747.01 $ |
20,123.32 TL |
| 19.12.2018 10:49 |
3,243,711.00 $ |
17,420,349.93 TL |
3,748.70 $ |
20,132.39 TL |
| 19.12.2018 10:48 |
3,245,737.00 $ |
17,431,230.56 TL |
3,751.52 $ |
20,147.54 TL |
| 19.12.2018 10:47 |
3,248,301.00 $ |
17,445,000.52 TL |
3,754.52 $ |
20,163.65 TL |
| 19.12.2018 10:43 |
3,244,554.00 $ |
17,424,877.26 TL |
3,748.94 $ |
20,133.68 TL |
| 19.12.2018 10:42 |
3,244,929.00 $ |
17,426,891.19 TL |
3,749.50 $ |
20,136.69 TL |
| 19.12.2018 10:41 |
3,244,008.00 $ |
17,421,944.96 TL |
3,751.73 $ |
20,148.67 TL |
| 19.12.2018 10:40 |
3,240,756.00 $ |
17,404,480.10 TL |
3,749.10 $ |
20,134.54 TL |
| 19.12.2018 10:36 |
3,250,758.00 $ |
17,458,195.84 TL |
3,746.28 $ |
20,119.40 TL |
| 19.12.2018 10:34 |
3,250,895.00 $ |
17,458,931.60 TL |
3,746.61 $ |
20,121.17 TL |
| 19.12.2018 10:33 |
3,228,458.00 $ |
17,338,433.69 TL |
3,735.52 $ |
20,061.61 TL |
| 19.12.2018 10:32 |
3,225,921.00 $ |
17,324,808.73 TL |
3,736.65 $ |
20,067.68 TL |
| 19.12.2018 10:31 |
3,225,121.00 $ |
17,320,512.33 TL |
3,735.33 $ |
20,060.59 TL |
| 19.12.2018 10:30 |
3,224,565.00 $ |
17,317,526.33 TL |
3,735.25 $ |
20,060.16 TL |
| 19.12.2018 10:27 |
3,234,411.00 $ |
17,370,404.28 TL |
3,749.35 $ |
20,135.88 TL |
| 19.12.2018 10:26 |
3,233,985.00 $ |
17,368,116.44 TL |
3,749.72 $ |
20,137.87 TL |
| 19.12.2018 10:25 |
3,214,440.00 $ |
17,263,150.02 TL |
3,733.99 $ |
20,053.39 TL |
| 19.12.2018 10:24 |
3,222,148.00 $ |
17,304,545.83 TL |
3,754.28 $ |
20,162.36 TL |
| 19.12.2018 10:22 |
3,216,561.00 $ |
17,274,540.85 TL |
3,748.64 $ |
20,132.07 TL |
| 19.12.2018 10:21 |
3,196,234.00 $ |
17,165,374.70 TL |
3,758.06 $ |
20,182.66 TL |
| 19.12.2018 10:19 |
3,188,666.00 $ |
17,124,730.75 TL |
3,750.36 $ |
20,141.31 TL |
| 19.12.2018 10:18 |
3,163,722.00 $ |
16,990,769.00 TL |
3,735.69 $ |
20,062.52 TL |
| 19.12.2018 10:17 |
3,161,568.00 $ |
16,979,200.94 TL |
3,738.89 $ |
20,079.71 TL |
| 19.12.2018 10:15 |
3,158,211.00 $ |
16,961,172.18 TL |
3,736.64 $ |
20,067.63 TL |
| 19.12.2018 10:14 |
3,153,213.00 $ |
16,934,330.42 TL |
3,737.58 $ |
20,072.67 TL |
| 19.12.2018 10:13 |
3,150,527.00 $ |
16,919,905.25 TL |
3,739.28 $ |
20,081.80 TL |
| 19.12.2018 10:12 |
3,145,263.00 $ |
16,891,634.94 TL |
3,739.46 $ |
20,082.77 TL |
| 19.12.2018 10:10 |
3,142,396.00 $ |
16,876,237.72 TL |
3,741.44 $ |
20,093.40 TL |
| 19.12.2018 10:08 |
3,131,961.00 $ |
16,820,196.55 TL |
3,749.15 $ |
20,134.81 TL |
| 19.12.2018 10:07 |
3,136,114.00 $ |
16,842,500.24 TL |
3,760.24 $ |
20,194.37 TL |
| 19.12.2018 10:06 |
3,131,280.00 $ |
16,816,539.24 TL |
3,773.40 $ |
20,265.04 TL |
| 19.12.2018 10:05 |
3,128,622.00 $ |
16,802,264.45 TL |
3,771.33 $ |
20,253.93 TL |
| 19.12.2018 10:02 |
3,114,064.00 $ |
16,724,080.71 TL |
3,758.18 $ |
20,183.31 TL |
| 19.12.2018 10:01 |
3,105,666.00 $ |
16,678,979.25 TL |
3,756.11 $ |
20,172.19 TL |
| 19.12.2018 09:59 |
3,100,776.00 $ |
16,652,717.51 TL |
3,752.42 $ |
20,152.37 TL |
| 19.12.2018 09:58 |
3,102,216.00 $ |
16,660,451.03 TL |
3,754.30 $ |
20,162.47 TL |
| 19.12.2018 09:57 |
3,095,040.00 $ |
16,621,912.32 TL |
3,754.11 $ |
20,161.45 TL |
| 19.12.2018 09:55 |
3,081,100.00 $ |
16,547,047.55 TL |
3,736.16 $ |
20,065.05 TL |
| 19.12.2018 09:53 |
3,081,782.00 $ |
16,550,710.23 TL |
3,736.54 $ |
20,067.09 TL |
| 19.12.2018 09:52 |
3,094,287.00 $ |
16,617,868.33 TL |
3,754.75 $ |
20,164.88 TL |
| 19.12.2018 09:51 |
3,094,484.00 $ |
16,618,926.32 TL |
3,753.85 $ |
20,160.05 TL |
| 19.12.2018 09:48 |
3,099,674.00 $ |
16,646,799.22 TL |
3,757.23 $ |
20,178.20 TL |
| 19.12.2018 09:47 |
3,099,753.00 $ |
16,647,223.49 TL |
3,757.41 $ |
20,179.17 TL |
| 19.12.2018 09:46 |
3,098,440.00 $ |
16,640,172.02 TL |
3,755.82 $ |
20,170.63 TL |
| 19.12.2018 09:45 |
3,095,446.00 $ |
16,624,092.74 TL |
3,767.08 $ |
20,231.10 TL |
| 19.12.2018 09:44 |
3,060,925.00 $ |
16,438,697.71 TL |
3,726.93 $ |
20,015.48 TL |
| 19.12.2018 09:41 |
3,071,225.00 $ |
16,494,013.86 TL |
3,752.44 $ |
20,152.48 TL |
| 19.12.2018 09:40 |
3,072,660.00 $ |
16,501,720.53 TL |
3,755.76 $ |
20,170.31 TL |
| 19.12.2018 09:39 |
3,072,664.00 $ |
16,501,742.01 TL |
3,755.95 $ |
20,171.33 TL |
| 19.12.2018 09:37 |
3,081,864.00 $ |
16,551,150.61 TL |
3,768.90 $ |
20,240.88 TL |
| 19.12.2018 09:36 |
3,076,991.00 $ |
16,524,980.17 TL |
3,770.96 $ |
20,251.94 TL |
| 19.12.2018 09:35 |
3,070,650.00 $ |
16,490,925.83 TL |
3,766.65 $ |
20,228.79 TL |
| 19.12.2018 09:34 |
3,069,032.00 $ |
16,482,236.36 TL |
3,766.84 $ |
20,229.81 TL |
| 19.12.2018 09:32 |
3,056,537.00 $ |
16,415,131.96 TL |
3,750.72 $ |
20,143.24 TL |
| 19.12.2018 09:31 |
3,061,124.00 $ |
16,439,766.44 TL |
3,779.77 $ |
20,299.25 TL |
| 19.12.2018 09:29 |
3,063,798.00 $ |
16,454,127.16 TL |
3,785.46 $ |
20,329.81 TL |
| 19.12.2018 09:27 |
3,038,722.00 $ |
16,319,456.50 TL |
3,769.52 $ |
20,244.21 TL |
| 19.12.2018 09:26 |
3,035,690.00 $ |
16,303,173.15 TL |
3,766.83 $ |
20,229.76 TL |
| 19.12.2018 09:24 |
3,040,326.00 $ |
16,328,070.78 TL |
3,768.14 $ |
20,236.80 TL |
| 19.12.2018 09:22 |
3,045,279.00 $ |
16,354,670.87 TL |
3,777.32 $ |
20,286.10 TL |
| 19.12.2018 09:20 |
3,034,024.00 $ |
16,294,225.89 TL |
3,786.42 $ |
20,334.97 TL |
| 19.12.2018 09:19 |
3,034,822.00 $ |
16,298,511.55 TL |
3,798.61 $ |
20,400.44 TL |
| 19.12.2018 09:18 |
3,035,421.00 $ |
16,301,728.48 TL |
3,799.36 $ |
20,404.46 TL |
| 19.12.2018 09:17 |
2,996,506.00 $ |
16,092,735.47 TL |
3,803.11 $ |
20,424.60 TL |
| 19.12.2018 09:15 |
2,950,224.00 $ |
15,844,177.99 TL |
3,775.51 $ |
20,276.38 TL |
| 19.12.2018 09:11 |
2,912,963.00 $ |
15,644,067.79 TL |
3,768.83 $ |
20,240.50 TL |
| 19.12.2018 09:09 |
2,906,863.00 $ |
15,611,307.74 TL |
3,767.51 $ |
20,233.41 TL |
| 19.12.2018 09:07 |
2,918,601.00 $ |
15,674,346.67 TL |
3,768.08 $ |
20,236.47 TL |
| 19.12.2018 09:06 |
2,746,049.00 $ |
14,747,656.15 TL |
3,762.64 $ |
20,207.26 TL |
| 19.12.2018 09:05 |
2,754,782.00 $ |
14,794,556.73 TL |
3,769.59 $ |
20,244.58 TL |
| 19.12.2018 09:04 |
2,751,931.00 $ |
14,779,245.44 TL |
3,765.28 $ |
20,221.44 TL |
| 19.12.2018 09:03 |
2,755,715.00 $ |
14,799,567.41 TL |
3,772.78 $ |
20,261.71 TL |
| 19.12.2018 09:02 |
2,754,201.00 $ |
14,791,436.47 TL |
3,771.84 $ |
20,256.67 TL |
| 19.12.2018 08:59 |
2,740,111.00 $ |
14,715,766.13 TL |
3,772.75 $ |
20,261.55 TL |
| 19.12.2018 08:57 |
2,739,447.00 $ |
14,712,200.11 TL |
3,761.32 $ |
20,200.17 TL |
| 19.12.2018 08:55 |
2,760,971.00 $ |
14,827,794.76 TL |
3,777.49 $ |
20,287.01 TL |
| 19.12.2018 08:54 |
2,761,528.00 $ |
14,830,786.12 TL |
3,777.12 $ |
20,285.02 TL |
| 19.12.2018 08:53 |
2,767,341.00 $ |
14,862,004.84 TL |
3,777.68 $ |
20,288.03 TL |
| 19.12.2018 08:52 |
2,766,438.00 $ |
14,857,155.28 TL |
3,777.12 $ |
20,285.02 TL |
| 19.12.2018 08:50 |
2,757,095.00 $ |
14,806,978.70 TL |
3,775.70 $ |
20,277.40 TL |
| 19.12.2018 08:49 |
2,748,760.00 $ |
14,762,215.58 TL |
3,767.64 $ |
20,234.11 TL |
| 19.12.2018 08:47 |
2,741,513.00 $ |
14,723,295.57 TL |
3,763.33 $ |
20,210.96 TL |
| 19.12.2018 08:42 |
2,740,860.00 $ |
14,719,788.63 TL |
3,762.18 $ |
20,204.79 TL |
| 19.12.2018 08:34 |
2,723,299.00 $ |
14,625,477.28 TL |
3,747.54 $ |
20,126.16 TL |
| 19.12.2018 08:31 |
2,726,625.00 $ |
14,643,339.56 TL |
3,751.29 $ |
20,146.30 TL |
| 19.12.2018 08:29 |
2,723,453.00 $ |
14,626,304.34 TL |
3,751.05 $ |
20,145.01 TL |
| 19.12.2018 08:27 |
2,716,644.00 $ |
14,589,736.60 TL |
3,741.68 $ |
20,094.69 TL |
| 19.12.2018 08:25 |
2,711,488.00 $ |
14,562,046.30 TL |
3,742.46 $ |
20,098.88 TL |
| 19.12.2018 08:22 |
2,715,835.00 $ |
14,585,391.87 TL |
3,751.46 $ |
20,147.22 TL |
| 19.12.2018 08:21 |
2,708,942.00 $ |
14,548,373.01 TL |
3,742.36 $ |
20,098.34 TL |
| 19.12.2018 08:19 |
2,715,983.00 $ |
14,586,186.70 TL |
3,752.86 $ |
20,154.73 TL |
| 19.12.2018 08:17 |
2,708,109.00 $ |
14,543,899.38 TL |
3,741.98 $ |
20,096.30 TL |
| 19.12.2018 08:15 |
2,717,872.00 $ |
14,596,331.58 TL |
3,750.70 $ |
20,143.13 TL |
| 19.12.2018 08:13 |
2,716,846.00 $ |
14,590,821.44 TL |
3,749.39 $ |
20,136.10 TL |
| 19.12.2018 08:12 |
2,707,362.00 $ |
14,539,887.62 TL |
3,740.02 $ |
20,085.78 TL |
