BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.08.2019 17:37 11,179,671.00 $ 60,040,423.11 TL 10,706.24 $ 57,497.86 TL
19.08.2019 17:36 11,161,845.00 $ 59,944,688.57 TL 10,705.16 $ 57,492.06 TL
19.08.2019 17:35 11,152,006.00 $ 59,891,848.22 TL 10,705.17 $ 57,492.12 TL
19.08.2019 17:34 11,136,646.00 $ 59,809,357.34 TL 10,703.58 $ 57,483.58 TL
19.08.2019 17:33 11,123,663.00 $ 59,739,632.14 TL 10,691.10 $ 57,416.55 TL
19.08.2019 17:32 11,118,741.00 $ 59,713,198.54 TL 10,691.71 $ 57,419.83 TL
19.08.2019 17:31 11,126,161.00 $ 59,753,047.65 TL 10,690.73 $ 57,414.57 TL
19.08.2019 17:30 11,137,241.00 $ 59,812,552.79 TL 10,689.66 $ 57,408.82 TL
19.08.2019 17:29 11,159,890.00 $ 59,934,189.25 TL 10,701.54 $ 57,472.62 TL
19.08.2019 17:28 11,136,998.00 $ 59,811,247.76 TL 10,686.46 $ 57,391.63 TL
19.08.2019 17:27 11,117,650.00 $ 59,707,339.33 TL 10,680.19 $ 57,357.96 TL
19.08.2019 17:26 11,126,926.00 $ 59,757,156.08 TL 10,690.13 $ 57,411.34 TL
19.08.2019 17:25 11,126,652.00 $ 59,755,684.57 TL 10,689.66 $ 57,408.82 TL
19.08.2019 17:24 11,110,998.00 $ 59,671,614.76 TL 10,672.47 $ 57,316.50 TL
19.08.2019 17:23 11,121,568.00 $ 59,728,380.94 TL 10,683.44 $ 57,375.41 TL
19.08.2019 17:22 11,106,417.00 $ 59,647,012.50 TL 10,693.64 $ 57,430.19 TL
19.08.2019 17:21 11,110,675.00 $ 59,669,880.09 TL 10,692.29 $ 57,422.94 TL
19.08.2019 17:19 11,091,983.00 $ 59,569,494.70 TL 10,680.88 $ 57,361.67 TL
19.08.2019 17:18 11,100,276.00 $ 59,614,032.26 TL 10,701.23 $ 57,470.96 TL
19.08.2019 17:17 11,129,308.00 $ 59,769,948.61 TL 10,705.58 $ 57,494.32 TL
19.08.2019 17:16 11,103,004.00 $ 59,628,682.98 TL 10,687.48 $ 57,397.11 TL
19.08.2019 17:15 11,124,544.00 $ 59,744,363.55 TL 10,687.02 $ 57,394.64 TL
19.08.2019 17:14 11,176,354.00 $ 60,022,609.16 TL 10,688.53 $ 57,402.75 TL
19.08.2019 17:13 11,196,526.00 $ 60,130,942.88 TL 10,692.38 $ 57,423.43 TL
19.08.2019 17:12 11,208,958.00 $ 60,197,708.94 TL 10,706.71 $ 57,500.39 TL
19.08.2019 17:11 11,196,527.00 $ 60,130,948.25 TL 10,675.56 $ 57,333.09 TL
19.08.2019 17:10 11,185,634.00 $ 60,072,447.40 TL 10,669.85 $ 57,302.43 TL
19.08.2019 17:09 11,174,434.00 $ 60,012,297.80 TL 10,680.26 $ 57,358.34 TL
19.08.2019 17:08 11,238,417.00 $ 60,355,918.50 TL 10,686.77 $ 57,393.30 TL
19.08.2019 17:06 11,263,359.00 $ 60,489,869.51 TL 10,700.61 $ 57,467.63 TL
19.08.2019 17:05 11,290,939.00 $ 60,637,987.90 TL 10,704.95 $ 57,490.93 TL
19.08.2019 17:04 11,287,984.00 $ 60,622,118.07 TL 10,705.09 $ 57,491.69 TL
19.08.2019 17:03 11,289,661.00 $ 60,631,124.40 TL 10,705.77 $ 57,495.34 TL
19.08.2019 17:02 11,220,871.00 $ 60,261,687.71 TL 10,678.20 $ 57,347.27 TL
19.08.2019 17:01 11,226,201.00 $ 60,290,312.47 TL 10,688.06 $ 57,400.23 TL
19.08.2019 17:00 11,223,435.00 $ 60,275,457.67 TL 10,693.36 $ 57,428.69 TL
19.08.2019 16:59 11,227,202.00 $ 60,295,688.34 TL 10,691.56 $ 57,419.02 TL
19.08.2019 16:58 11,217,481.00 $ 60,243,481.71 TL 10,696.56 $ 57,445.88 TL
19.08.2019 16:57 11,233,621.00 $ 60,330,161.58 TL 10,704.80 $ 57,490.13 TL
19.08.2019 16:56 11,407,530.00 $ 61,264,139.87 TL 10,697.43 $ 57,450.55 TL
19.08.2019 16:55 11,407,728.00 $ 61,265,203.22 TL 10,691.81 $ 57,420.37 TL
19.08.2019 16:54 11,415,224.00 $ 61,305,460.49 TL 10,693.22 $ 57,427.94 TL
19.08.2019 16:53 11,546,500.00 $ 62,010,478.25 TL 10,704.29 $ 57,487.39 TL
19.08.2019 16:52 11,627,772.00 $ 62,446,949.53 TL 10,711.90 $ 57,528.26 TL
19.08.2019 16:51 11,632,876.00 $ 62,474,360.56 TL 10,711.08 $ 57,523.86 TL
19.08.2019 16:50 11,637,134.00 $ 62,497,228.15 TL 10,714.51 $ 57,542.28 TL
19.08.2019 16:49 11,681,392.00 $ 62,734,915.74 TL 10,711.08 $ 57,523.86 TL
19.08.2019 16:48 11,695,876.00 $ 62,812,702.06 TL 10,715.02 $ 57,545.01 TL
19.08.2019 16:47 11,693,041.00 $ 62,797,476.69 TL 10,710.46 $ 57,520.53 TL
19.08.2019 16:46 11,711,820.00 $ 62,898,329.31 TL 10,726.98 $ 57,609.25 TL
19.08.2019 16:45 11,701,109.00 $ 62,840,805.88 TL 10,717.66 $ 57,559.19 TL
19.08.2019 16:44 11,713,364.00 $ 62,906,621.36 TL 10,729.47 $ 57,622.62 TL
19.08.2019 16:43 11,748,143.00 $ 63,093,401.98 TL 10,751.78 $ 57,742.43 TL
19.08.2019 16:42 11,753,872.00 $ 63,124,169.58 TL 10,756.33 $ 57,766.87 TL
19.08.2019 16:41 11,731,768.00 $ 63,005,460.04 TL 10,736.40 $ 57,659.84 TL
19.08.2019 16:40 11,722,186.00 $ 62,953,999.91 TL 10,732.83 $ 57,640.66 TL
19.08.2019 16:38 11,715,420.00 $ 62,917,663.11 TL 10,731.55 $ 57,633.79 TL
19.08.2019 16:37 11,688,394.00 $ 62,772,519.98 TL 10,722.90 $ 57,587.33 TL
19.08.2019 16:36 11,717,789.00 $ 62,930,385.82 TL 10,725.08 $ 57,599.04 TL
19.08.2019 16:35 11,750,753.00 $ 63,107,418.99 TL 10,727.26 $ 57,610.75 TL
19.08.2019 16:34 11,752,077.00 $ 63,114,529.53 TL 10,732.49 $ 57,638.84 TL
19.08.2019 16:33 11,765,575.00 $ 63,187,020.54 TL 10,744.52 $ 57,703.44 TL
19.08.2019 16:32 11,766,800.00 $ 63,193,599.40 TL 10,745.45 $ 57,708.44 TL
19.08.2019 16:31 11,750,829.00 $ 63,107,827.14 TL 10,743.32 $ 57,697.00 TL
19.08.2019 16:30 11,743,037.00 $ 63,065,980.21 TL 10,743.27 $ 57,696.73 TL
19.08.2019 16:29 11,746,394.00 $ 63,084,008.98 TL 10,746.34 $ 57,713.22 TL
19.08.2019 16:28 11,732,308.00 $ 63,008,360.11 TL 10,731.98 $ 57,636.10 TL
19.08.2019 16:27 11,750,325.00 $ 63,105,120.41 TL 10,749.54 $ 57,730.40 TL
19.08.2019 16:26 11,730,537.00 $ 62,998,848.96 TL 10,727.71 $ 57,613.17 TL
19.08.2019 16:25 11,727,330.00 $ 62,981,625.77 TL 10,733.91 $ 57,646.46 TL
19.08.2019 16:24 11,720,567.00 $ 62,945,305.07 TL 10,728.60 $ 57,617.95 TL
19.08.2019 16:23 11,677,954.00 $ 62,716,451.96 TL 10,722.38 $ 57,584.54 TL
19.08.2019 16:22 11,676,135.00 $ 62,706,683.02 TL 10,722.18 $ 57,583.47 TL
19.08.2019 16:21 11,694,749.00 $ 62,806,649.50 TL 10,723.42 $ 57,590.13 TL
19.08.2019 16:20 11,677,628.00 $ 62,714,701.17 TL 10,723.26 $ 57,589.27 TL
19.08.2019 16:19 11,679,391.00 $ 62,724,169.37 TL 10,724.09 $ 57,593.73 TL
19.08.2019 16:18 11,691,710.00 $ 62,790,328.56 TL 10,725.26 $ 57,600.01 TL
19.08.2019 16:17 11,690,526.00 $ 62,783,969.88 TL 10,724.96 $ 57,598.40 TL
19.08.2019 16:16 11,701,230.00 $ 62,841,455.72 TL 10,725.33 $ 57,600.38 TL
19.08.2019 16:15 11,689,842.00 $ 62,780,296.46 TL 10,725.81 $ 57,602.96 TL
19.08.2019 16:14 11,695,697.00 $ 62,811,740.74 TL 10,732.75 $ 57,640.23 TL
19.08.2019 16:13 11,679,298.00 $ 62,723,669.91 TL 10,722.33 $ 57,584.27 TL
19.08.2019 16:12 11,673,523.00 $ 62,692,655.27 TL 10,724.22 $ 57,594.42 TL
19.08.2019 16:11 11,628,239.00 $ 62,449,457.55 TL 10,721.82 $ 57,581.53 TL
19.08.2019 16:10 11,624,648.00 $ 62,430,172.08 TL 10,720.19 $ 57,572.78 TL
19.08.2019 16:09 11,665,054.00 $ 62,647,172.51 TL 10,753.28 $ 57,750.49 TL
19.08.2019 16:07 11,666,254.00 $ 62,653,617.11 TL 10,753.70 $ 57,752.75 TL
19.08.2019 16:06 11,631,791.00 $ 62,468,533.57 TL 10,724.10 $ 57,593.78 TL
19.08.2019 16:05 11,631,372.00 $ 62,466,283.33 TL 10,723.02 $ 57,587.98 TL
19.08.2019 16:04 11,676,113.00 $ 62,706,564.87 TL 10,764.77 $ 57,812.20 TL
19.08.2019 16:03 11,645,888.00 $ 62,544,241.50 TL 10,753.95 $ 57,754.09 TL
19.08.2019 16:02 11,632,898.00 $ 62,474,478.71 TL 10,755.77 $ 57,763.86 TL
19.08.2019 16:01 11,620,169.00 $ 62,406,117.61 TL 10,743.20 $ 57,696.36 TL
19.08.2019 16:00 11,624,677.00 $ 62,430,327.83 TL 10,747.37 $ 57,718.75 TL
19.08.2019 15:59 11,624,691.00 $ 62,430,403.02 TL 10,748.87 $ 57,726.81 TL
19.08.2019 15:58 11,609,804.00 $ 62,350,452.38 TL 10,748.43 $ 57,724.44 TL
19.08.2019 15:57 11,607,264.00 $ 62,336,811.31 TL 10,747.07 $ 57,717.14 TL
19.08.2019 15:56 11,609,180.00 $ 62,347,101.19 TL 10,748.15 $ 57,722.94 TL
19.08.2019 15:55 11,602,525.00 $ 62,311,360.51 TL 10,745.57 $ 57,709.08 TL
19.08.2019 15:54 11,602,198.00 $ 62,309,604.36 TL 10,746.06 $ 57,711.72 TL
Btc Merkezi