Paribu fiyat geçmişi ve işlem hacimleri
| Tarih |
24s Hacim USD |
24s Hacim TRY |
Fiyat USD |
Fiyat TRY |
| 26.03.2019 22:02 |
2,589,624.00 $ |
13,907,575.69 TL |
3,986.74 $ |
21,410.79 TL |
| 26.03.2019 22:01 |
2,585,102.00 $ |
13,883,290.29 TL |
3,979.77 $ |
21,373.35 TL |
| 26.03.2019 21:57 |
2,593,374.00 $ |
13,927,715.07 TL |
3,978.36 $ |
21,365.78 TL |
| 26.03.2019 21:56 |
2,593,703.00 $ |
13,929,481.96 TL |
3,978.68 $ |
21,367.50 TL |
| 26.03.2019 21:55 |
2,592,557.00 $ |
13,923,327.37 TL |
3,978.39 $ |
21,365.94 TL |
| 26.03.2019 21:54 |
2,622,518.00 $ |
14,084,232.92 TL |
3,978.45 $ |
21,366.27 TL |
| 26.03.2019 21:52 |
2,625,070.00 $ |
14,097,938.44 TL |
3,978.28 $ |
21,365.35 TL |
| 26.03.2019 21:51 |
2,624,684.00 $ |
14,095,865.42 TL |
3,978.36 $ |
21,365.78 TL |
| 26.03.2019 21:50 |
2,625,274.00 $ |
14,099,034.02 TL |
3,979.44 $ |
21,371.58 TL |
| 26.03.2019 21:49 |
2,636,420.00 $ |
14,158,893.61 TL |
3,978.90 $ |
21,368.68 TL |
| 26.03.2019 21:48 |
2,636,251.00 $ |
14,157,986.00 TL |
3,978.65 $ |
21,367.34 TL |
| 26.03.2019 21:47 |
2,636,396.00 $ |
14,158,764.72 TL |
3,978.86 $ |
21,368.47 TL |
| 26.03.2019 21:46 |
2,676,087.00 $ |
14,371,925.23 TL |
3,978.72 $ |
21,367.72 TL |
| 26.03.2019 21:45 |
2,686,244.00 $ |
14,426,473.40 TL |
3,978.80 $ |
21,368.15 TL |
| 26.03.2019 21:44 |
2,683,934.00 $ |
14,414,067.55 TL |
3,975.26 $ |
21,349.13 TL |
| 26.03.2019 21:43 |
2,686,530.00 $ |
14,428,009.37 TL |
3,982.64 $ |
21,388.77 TL |
| 26.03.2019 21:42 |
2,685,807.00 $ |
14,424,126.49 TL |
3,981.57 $ |
21,383.02 TL |
| 26.03.2019 21:41 |
2,692,573.00 $ |
14,460,463.30 TL |
3,982.04 $ |
21,385.55 TL |
| 26.03.2019 21:40 |
2,716,905.00 $ |
14,591,138.30 TL |
3,982.68 $ |
21,388.98 TL |
| 26.03.2019 21:39 |
2,712,517.00 $ |
14,567,572.55 TL |
3,977.36 $ |
21,360.41 TL |
| 26.03.2019 21:38 |
2,705,970.00 $ |
14,532,411.89 TL |
3,976.33 $ |
21,354.88 TL |
| 26.03.2019 21:37 |
2,702,860.00 $ |
14,515,709.63 TL |
3,976.14 $ |
21,353.86 TL |
| 26.03.2019 21:36 |
2,706,824.00 $ |
14,536,998.29 TL |
3,976.53 $ |
21,355.95 TL |
| 26.03.2019 21:35 |
2,713,541.00 $ |
14,573,071.94 TL |
3,985.58 $ |
21,404.56 TL |
| 26.03.2019 21:34 |
2,713,004.00 $ |
14,570,187.98 TL |
3,984.15 $ |
21,396.88 TL |
| 26.03.2019 21:33 |
2,705,671.00 $ |
14,530,806.11 TL |
3,973.55 $ |
21,339.95 TL |
| 26.03.2019 21:32 |
2,705,478.00 $ |
14,529,769.60 TL |
3,973.27 $ |
21,338.45 TL |
| 26.03.2019 21:31 |
2,705,799.00 $ |
14,531,493.53 TL |
3,973.74 $ |
21,340.97 TL |
| 26.03.2019 21:30 |
2,706,363.00 $ |
14,534,522.49 TL |
3,974.39 $ |
21,344.46 TL |
| 26.03.2019 21:29 |
2,707,302.00 $ |
14,539,565.39 TL |
3,975.77 $ |
21,351.87 TL |
| 26.03.2019 21:28 |
2,710,660.00 $ |
14,557,599.53 TL |
3,974.87 $ |
21,347.04 TL |
| 26.03.2019 21:26 |
2,701,710.00 $ |
14,509,533.56 TL |
3,961.80 $ |
21,276.85 TL |
| 26.03.2019 21:25 |
2,707,979.00 $ |
14,543,201.22 TL |
3,963.90 $ |
21,288.12 TL |
| 26.03.2019 21:24 |
2,712,425.00 $ |
14,567,078.46 TL |
3,965.71 $ |
21,297.85 TL |
| 26.03.2019 21:22 |
2,723,335.00 $ |
14,625,670.62 TL |
3,968.43 $ |
21,312.45 TL |
| 26.03.2019 21:21 |
2,725,252.00 $ |
14,635,965.87 TL |
3,971.05 $ |
21,326.52 TL |
| 26.03.2019 21:20 |
2,724,029.00 $ |
14,629,397.74 TL |
3,971.87 $ |
21,330.93 TL |
| 26.03.2019 21:19 |
2,732,138.00 $ |
14,672,947.13 TL |
3,971.02 $ |
21,326.36 TL |
| 26.03.2019 21:18 |
2,733,982.00 $ |
14,682,850.33 TL |
3,973.70 $ |
21,340.76 TL |
| 26.03.2019 21:17 |
2,733,637.00 $ |
14,680,997.51 TL |
3,974.41 $ |
21,344.57 TL |
| 26.03.2019 21:16 |
2,740,345.00 $ |
14,717,022.82 TL |
3,990.19 $ |
21,429.32 TL |
| 26.03.2019 21:15 |
2,740,551.00 $ |
14,718,129.15 TL |
3,990.49 $ |
21,430.93 TL |
| 26.03.2019 21:14 |
2,735,377.00 $ |
14,690,342.18 TL |
3,982.96 $ |
21,390.49 TL |
| 26.03.2019 21:13 |
2,735,355.00 $ |
14,690,224.03 TL |
3,982.87 $ |
21,390.00 TL |
| 26.03.2019 21:12 |
2,737,437.00 $ |
14,701,405.41 TL |
3,985.44 $ |
21,403.81 TL |
| 26.03.2019 21:11 |
2,737,534.00 $ |
14,701,926.35 TL |
3,985.58 $ |
21,404.56 TL |
| 26.03.2019 21:10 |
2,723,506.00 $ |
14,626,588.97 TL |
3,973.31 $ |
21,338.66 TL |
| 26.03.2019 21:09 |
2,724,241.00 $ |
14,630,536.29 TL |
3,982.63 $ |
21,388.71 TL |
| 26.03.2019 21:08 |
2,715,132.00 $ |
14,581,616.41 TL |
3,968.80 $ |
21,314.44 TL |
| 26.03.2019 21:07 |
2,720,362.00 $ |
14,609,704.12 TL |
3,975.28 $ |
21,349.24 TL |
| 26.03.2019 21:06 |
2,708,143.00 $ |
14,544,081.98 TL |
3,987.14 $ |
21,412.94 TL |
| 26.03.2019 21:05 |
2,709,974.00 $ |
14,553,915.37 TL |
3,989.83 $ |
21,427.38 TL |
| 26.03.2019 21:04 |
2,692,750.00 $ |
14,461,413.88 TL |
3,982.71 $ |
21,389.14 TL |
| 26.03.2019 21:03 |
2,696,651.00 $ |
14,482,364.20 TL |
3,991.08 $ |
21,434.10 TL |
| 26.03.2019 21:02 |
2,661,874.00 $ |
14,295,594.32 TL |
3,955.71 $ |
21,244.14 TL |
| 26.03.2019 21:01 |
2,665,537.00 $ |
14,315,266.46 TL |
3,962.45 $ |
21,280.34 TL |
| 26.03.2019 21:00 |
2,665,937.00 $ |
14,317,414.66 TL |
3,964.16 $ |
21,289.52 TL |
| 26.03.2019 20:59 |
2,665,642.00 $ |
14,315,830.36 TL |
3,964.31 $ |
21,290.33 TL |
| 26.03.2019 20:58 |
2,660,767.00 $ |
14,289,649.17 TL |
3,957.06 $ |
21,251.39 TL |
| 26.03.2019 20:57 |
2,641,900.00 $ |
14,188,323.95 TL |
3,950.15 $ |
21,214.28 TL |
| 26.03.2019 20:55 |
2,640,525.00 $ |
14,180,939.51 TL |
3,954.01 $ |
21,235.01 TL |
| 26.03.2019 20:54 |
2,637,196.00 $ |
14,163,061.12 TL |
3,949.02 $ |
21,208.21 TL |
| 26.03.2019 20:53 |
2,633,755.00 $ |
14,144,581.23 TL |
3,946.82 $ |
21,196.40 TL |
| 26.03.2019 20:52 |
2,632,655.00 $ |
14,138,673.68 TL |
3,945.18 $ |
21,187.59 TL |
| 26.03.2019 20:51 |
2,631,902.00 $ |
14,134,629.69 TL |
3,943.99 $ |
21,181.20 TL |
| 26.03.2019 20:50 |
2,630,924.00 $ |
14,129,377.34 TL |
3,942.52 $ |
21,173.30 TL |
| 26.03.2019 20:49 |
2,629,294.00 $ |
14,120,623.43 TL |
3,938.13 $ |
21,149.73 TL |
| 26.03.2019 20:48 |
2,629,696.00 $ |
14,122,782.37 TL |
3,938.03 $ |
21,149.19 TL |
| 26.03.2019 20:46 |
2,628,535.00 $ |
14,116,547.22 TL |
3,937.70 $ |
21,147.42 TL |
| 26.03.2019 20:45 |
2,655,851.00 $ |
14,263,247.80 TL |
3,972.79 $ |
21,335.87 TL |
| 26.03.2019 20:44 |
2,656,146.00 $ |
14,264,832.09 TL |
3,973.23 $ |
21,338.23 TL |
| 26.03.2019 20:43 |
2,655,610.00 $ |
14,261,953.51 TL |
3,972.31 $ |
21,333.29 TL |
| 26.03.2019 20:42 |
2,659,104.00 $ |
14,280,718.03 TL |
3,976.65 $ |
21,356.60 TL |
| 26.03.2019 20:41 |
2,631,687.00 $ |
14,133,475.03 TL |
3,936.17 $ |
21,139.20 TL |
| 26.03.2019 20:40 |
2,631,004.00 $ |
14,129,806.98 TL |
3,935.51 $ |
21,135.66 TL |
| 26.03.2019 20:39 |
2,631,691.00 $ |
14,133,496.52 TL |
3,939.19 $ |
21,155.42 TL |
| 26.03.2019 20:38 |
2,632,320.00 $ |
14,136,874.56 TL |
3,940.13 $ |
21,160.47 TL |
| 26.03.2019 20:37 |
2,633,321.00 $ |
14,142,250.43 TL |
3,940.09 $ |
21,160.25 TL |
| 26.03.2019 20:24 |
2,614,218.00 $ |
14,039,657.77 TL |
3,981.51 $ |
21,382.70 TL |
| 26.03.2019 20:23 |
2,615,135.00 $ |
14,044,582.52 TL |
3,982.90 $ |
21,390.16 TL |
| 26.03.2019 20:22 |
2,615,652.00 $ |
14,047,359.07 TL |
3,983.69 $ |
21,394.41 TL |
| 26.03.2019 20:21 |
2,615,481.00 $ |
14,046,440.71 TL |
3,983.43 $ |
21,393.01 TL |
| 26.03.2019 20:08 |
2,611,030.00 $ |
14,022,536.62 TL |
3,975.44 $ |
21,350.10 TL |
| 26.03.2019 19:57 |
2,613,803.00 $ |
14,037,429.01 TL |
3,978.45 $ |
21,366.27 TL |
| 26.03.2019 19:56 |
2,614,042.00 $ |
14,038,712.56 TL |
3,977.73 $ |
21,362.40 TL |
| 26.03.2019 19:43 |
2,592,437.00 $ |
13,922,682.91 TL |
3,989.53 $ |
21,425.77 TL |
| 26.03.2019 19:42 |
2,592,659.00 $ |
13,923,875.16 TL |
3,989.87 $ |
21,427.60 TL |
| 26.03.2019 19:41 |
2,585,740.00 $ |
13,886,716.67 TL |
3,980.51 $ |
21,377.33 TL |
| 26.03.2019 19:40 |
2,603,224.00 $ |
13,980,614.49 TL |
3,976.15 $ |
21,353.91 TL |
| 26.03.2019 19:39 |
2,606,335.00 $ |
13,997,322.12 TL |
3,977.20 $ |
21,359.55 TL |
| 26.03.2019 19:38 |
2,626,646.00 $ |
14,106,402.34 TL |
3,971.34 $ |
21,328.08 TL |
| 26.03.2019 19:37 |
2,628,029.00 $ |
14,113,829.74 TL |
3,971.51 $ |
21,328.99 TL |
| 26.03.2019 19:36 |
2,621,792.00 $ |
14,080,333.94 TL |
3,972.35 $ |
21,333.51 TL |
| 26.03.2019 19:35 |
2,600,482.00 $ |
13,965,888.58 TL |
3,973.72 $ |
21,340.86 TL |
| 26.03.2019 19:34 |
2,600,006.00 $ |
13,963,332.22 TL |
3,973.11 $ |
21,337.59 TL |
| 26.03.2019 19:33 |
2,599,336.00 $ |
13,959,733.99 TL |
3,976.47 $ |
21,355.63 TL |
| 26.03.2019 19:32 |
2,596,716.00 $ |
13,945,663.28 TL |
3,986.36 $ |
21,408.75 TL |
| 26.03.2019 19:31 |
2,596,650.00 $ |
13,945,308.83 TL |
3,986.26 $ |
21,408.21 TL |
| 26.03.2019 19:30 |
2,594,660.00 $ |
13,934,621.53 TL |
3,983.33 $ |
21,392.47 TL |
| 26.03.2019 19:29 |
2,594,168.00 $ |
13,931,979.24 TL |
3,983.98 $ |
21,395.96 TL |
