Paribu fiyat geçmişi ve işlem hacimleri
| Tarih |
24s Hacim USD |
24s Hacim TRY |
Fiyat USD |
Fiyat TRY |
| 20.10.2019 22:51 |
3,842,732.00 $ |
20,637,392.21 TL |
8,311.85 $ |
44,638.79 TL |
| 20.10.2019 22:50 |
3,815,289.00 $ |
20,490,009.57 TL |
8,294.83 $ |
44,547.38 TL |
| 20.10.2019 22:49 |
3,802,280.00 $ |
20,420,144.74 TL |
8,290.52 $ |
44,524.24 TL |
| 20.10.2019 22:48 |
3,785,760.00 $ |
20,331,424.08 TL |
8,294.83 $ |
44,547.38 TL |
| 20.10.2019 22:47 |
3,764,668.00 $ |
20,218,149.49 TL |
8,292.59 $ |
44,535.35 TL |
| 20.10.2019 22:46 |
3,748,208.00 $ |
20,129,751.06 TL |
8,279.31 $ |
44,464.03 TL |
| 20.10.2019 22:45 |
3,718,798.00 $ |
19,971,804.66 TL |
8,277.24 $ |
44,452.92 TL |
| 20.10.2019 22:43 |
3,706,801.00 $ |
19,907,374.77 TL |
8,277.07 $ |
44,452.00 TL |
| 20.10.2019 22:42 |
3,714,493.00 $ |
19,948,684.66 TL |
8,277.24 $ |
44,452.92 TL |
| 20.10.2019 22:39 |
3,742,144.00 $ |
20,097,184.35 TL |
8,277.07 $ |
44,452.00 TL |
| 20.10.2019 22:38 |
3,701,137.00 $ |
19,876,956.26 TL |
8,270.51 $ |
44,416.77 TL |
| 20.10.2019 22:36 |
3,695,345.00 $ |
19,845,850.32 TL |
8,260.34 $ |
44,362.16 TL |
| 20.10.2019 22:35 |
3,691,055.00 $ |
19,822,810.88 TL |
8,260.35 $ |
44,362.21 TL |
| 20.10.2019 22:34 |
3,684,968.00 $ |
19,790,120.64 TL |
8,246.73 $ |
44,289.06 TL |
| 20.10.2019 22:33 |
3,678,035.00 $ |
19,752,886.97 TL |
8,244.31 $ |
44,276.07 TL |
| 20.10.2019 22:32 |
3,677,233.00 $ |
19,748,579.83 TL |
8,243.44 $ |
44,271.39 TL |
| 20.10.2019 22:31 |
3,672,936.00 $ |
19,725,502.79 TL |
8,243.78 $ |
44,273.22 TL |
| 20.10.2019 22:30 |
3,675,283.00 $ |
19,738,107.35 TL |
8,267.24 $ |
44,399.21 TL |
| 20.10.2019 22:29 |
3,676,844.00 $ |
19,746,490.70 TL |
8,272.24 $ |
44,426.06 TL |
| 20.10.2019 22:28 |
3,669,114.00 $ |
19,704,976.74 TL |
8,256.89 $ |
44,343.63 TL |
| 20.10.2019 22:27 |
3,668,671.00 $ |
19,702,597.61 TL |
8,257.75 $ |
44,348.25 TL |
| 20.10.2019 22:26 |
3,664,690.00 $ |
19,681,217.65 TL |
8,276.55 $ |
44,449.21 TL |
| 20.10.2019 22:25 |
3,646,361.00 $ |
19,582,781.75 TL |
8,260.34 $ |
44,362.16 TL |
| 20.10.2019 22:22 |
3,616,380.00 $ |
19,421,768.79 TL |
8,256.20 $ |
44,339.92 TL |
| 20.10.2019 22:21 |
3,616,029.00 $ |
19,419,883.74 TL |
8,256.72 $ |
44,342.71 TL |
| 20.10.2019 22:19 |
3,613,132.00 $ |
19,404,325.41 TL |
8,256.89 $ |
44,343.63 TL |
| 20.10.2019 22:18 |
3,611,265.00 $ |
19,394,298.68 TL |
8,258.09 $ |
44,350.07 TL |
| 20.10.2019 22:17 |
3,601,655.00 $ |
19,342,688.18 TL |
8,243.09 $ |
44,269.51 TL |
| 20.10.2019 22:16 |
3,585,856.00 $ |
19,257,839.65 TL |
8,228.59 $ |
44,191.64 TL |
| 20.10.2019 22:13 |
3,574,935.00 $ |
19,199,188.42 TL |
8,204.10 $ |
44,060.12 TL |
| 20.10.2019 22:11 |
3,581,512.00 $ |
19,234,510.20 TL |
8,222.21 $ |
44,157.38 TL |
| 20.10.2019 22:10 |
3,576,138.00 $ |
19,205,649.13 TL |
8,214.96 $ |
44,118.44 TL |
| 20.10.2019 22:09 |
3,567,468.00 $ |
19,159,086.89 TL |
8,195.99 $ |
44,016.56 TL |
| 20.10.2019 22:06 |
3,563,537.00 $ |
19,137,975.46 TL |
8,190.16 $ |
43,985.25 TL |
| 20.10.2019 22:04 |
3,561,429.00 $ |
19,126,654.44 TL |
8,185.50 $ |
43,960.23 TL |
| 20.10.2019 22:03 |
3,561,400.00 $ |
19,126,498.70 TL |
8,185.25 $ |
43,958.89 TL |
| 20.10.2019 22:02 |
3,572,818.00 $ |
19,187,819.07 TL |
8,209.60 $ |
44,089.66 TL |
| 20.10.2019 22:01 |
3,566,996.00 $ |
19,156,552.02 TL |
8,209.43 $ |
44,088.74 TL |
| 20.10.2019 22:00 |
3,553,425.00 $ |
19,083,668.96 TL |
8,192.33 $ |
43,996.91 TL |
| 20.10.2019 21:58 |
3,546,021.00 $ |
19,043,905.78 TL |
8,191.13 $ |
43,990.46 TL |
| 20.10.2019 21:56 |
3,557,374.00 $ |
19,104,877.07 TL |
8,217.54 $ |
44,132.30 TL |
| 20.10.2019 21:55 |
3,557,426.00 $ |
19,105,156.33 TL |
8,218.04 $ |
44,134.98 TL |
| 20.10.2019 21:53 |
3,541,834.00 $ |
19,021,419.50 TL |
8,200.97 $ |
44,043.31 TL |
| 20.10.2019 21:52 |
3,548,107.00 $ |
19,055,108.64 TL |
8,209.60 $ |
44,089.66 TL |
| 20.10.2019 21:48 |
3,513,379.00 $ |
18,868,601.92 TL |
8,214.78 $ |
44,117.48 TL |
| 20.10.2019 21:46 |
3,496,496.00 $ |
18,777,931.77 TL |
8,215.64 $ |
44,122.09 TL |
| 20.10.2019 21:45 |
3,501,842.00 $ |
18,806,642.46 TL |
8,228.59 $ |
44,191.64 TL |
| 20.10.2019 21:44 |
3,495,838.00 $ |
18,774,397.98 TL |
8,215.64 $ |
44,122.09 TL |
| 20.10.2019 21:43 |
3,502,552.00 $ |
18,810,455.52 TL |
8,232.39 $ |
44,212.05 TL |
| 20.10.2019 21:39 |
3,501,144.00 $ |
18,802,893.85 TL |
8,232.56 $ |
44,212.96 TL |
| 20.10.2019 21:38 |
3,494,549.00 $ |
18,767,475.40 TL |
8,232.73 $ |
44,213.88 TL |
| 20.10.2019 21:35 |
3,495,189.00 $ |
18,770,912.52 TL |
8,233.08 $ |
44,215.76 TL |
| 20.10.2019 21:33 |
3,484,521.00 $ |
18,713,620.03 TL |
8,235.50 $ |
44,228.75 TL |
| 20.10.2019 21:32 |
3,483,634.00 $ |
18,708,856.40 TL |
8,235.15 $ |
44,226.87 TL |
| 20.10.2019 21:30 |
3,399,893.00 $ |
18,259,125.36 TL |
8,218.06 $ |
44,135.09 TL |
| 20.10.2019 21:26 |
3,399,504.00 $ |
18,257,036.23 TL |
8,213.74 $ |
44,111.89 TL |
| 20.10.2019 21:25 |
3,394,134.00 $ |
18,228,196.65 TL |
8,200.97 $ |
44,043.31 TL |
| 20.10.2019 21:24 |
3,400,015.00 $ |
18,259,780.56 TL |
8,214.78 $ |
44,117.48 TL |
| 20.10.2019 21:23 |
3,393,724.00 $ |
18,225,994.74 TL |
8,200.97 $ |
44,043.31 TL |
| 20.10.2019 21:20 |
3,383,176.00 $ |
18,169,346.71 TL |
8,207.01 $ |
44,075.75 TL |
| 20.10.2019 21:18 |
3,380,877.00 $ |
18,156,999.93 TL |
8,204.42 $ |
44,061.84 TL |
| 20.10.2019 21:17 |
3,365,902.00 $ |
18,076,576.69 TL |
8,192.33 $ |
43,996.91 TL |
| 20.10.2019 21:15 |
3,362,589.00 $ |
18,058,784.22 TL |
8,189.05 $ |
43,979.29 TL |
| 20.10.2019 21:12 |
3,353,347.00 $ |
18,009,150.06 TL |
8,188.88 $ |
43,978.38 TL |
| 20.10.2019 21:11 |
3,354,463.00 $ |
18,015,143.54 TL |
8,206.84 $ |
44,074.83 TL |
| 20.10.2019 21:10 |
3,344,937.00 $ |
17,963,984.16 TL |
8,189.74 $ |
43,983.00 TL |
| 20.10.2019 21:09 |
3,323,861.00 $ |
17,850,795.50 TL |
8,194.92 $ |
44,010.82 TL |
| 20.10.2019 21:04 |
3,310,892.00 $ |
17,781,145.49 TL |
8,194.06 $ |
44,006.20 TL |
| 20.10.2019 21:03 |
3,315,120.00 $ |
17,803,851.96 TL |
8,206.15 $ |
44,071.13 TL |
| 20.10.2019 21:02 |
3,308,913.00 $ |
17,770,517.27 TL |
8,194.23 $ |
44,007.11 TL |
| 20.10.2019 21:01 |
3,317,366.00 $ |
17,815,914.10 TL |
8,194.06 $ |
44,006.20 TL |
| 20.10.2019 20:59 |
3,323,164.00 $ |
17,847,052.26 TL |
8,209.60 $ |
44,089.66 TL |
| 20.10.2019 20:56 |
3,312,784.00 $ |
17,791,306.47 TL |
8,206.66 $ |
44,073.87 TL |
| 20.10.2019 20:55 |
3,305,288.00 $ |
17,751,049.20 TL |
8,202.52 $ |
44,051.63 TL |
| 20.10.2019 20:53 |
3,286,414.00 $ |
17,649,686.39 TL |
8,198.20 $ |
44,028.43 TL |
| 20.10.2019 20:51 |
3,275,459.00 $ |
17,590,852.56 TL |
8,198.90 $ |
44,032.19 TL |
| 20.10.2019 20:50 |
3,275,118.00 $ |
17,589,021.22 TL |
8,199.07 $ |
44,033.11 TL |
| 20.10.2019 20:49 |
3,271,851.00 $ |
17,571,475.80 TL |
8,198.90 $ |
44,032.19 TL |
| 20.10.2019 20:48 |
3,271,100.00 $ |
17,567,442.55 TL |
8,199.07 $ |
44,033.11 TL |
| 20.10.2019 20:47 |
3,258,112.00 $ |
17,497,690.50 TL |
8,196.30 $ |
44,018.23 TL |
| 20.10.2019 20:46 |
3,239,494.00 $ |
17,397,702.53 TL |
8,197.51 $ |
44,024.73 TL |
| 20.10.2019 20:45 |
3,233,419.00 $ |
17,365,076.74 TL |
8,190.43 $ |
43,986.70 TL |
| 20.10.2019 20:44 |
3,224,411.00 $ |
17,316,699.28 TL |
8,169.89 $ |
43,876.39 TL |
| 20.10.2019 20:43 |
3,228,410.00 $ |
17,338,175.91 TL |
8,190.61 $ |
43,987.67 TL |
| 20.10.2019 20:41 |
3,228,434.00 $ |
17,338,304.80 TL |
8,192.33 $ |
43,996.91 TL |
| 20.10.2019 20:40 |
3,199,295.00 $ |
17,181,813.80 TL |
8,180.25 $ |
43,932.03 TL |
| 20.10.2019 20:39 |
3,180,102.00 $ |
17,078,737.79 TL |
8,175.07 $ |
43,904.21 TL |
| 20.10.2019 20:38 |
3,169,806.00 $ |
17,023,443.12 TL |
8,158.67 $ |
43,816.14 TL |
| 20.10.2019 20:35 |
3,144,731.00 $ |
16,888,777.84 TL |
8,166.44 $ |
43,857.87 TL |
| 20.10.2019 20:33 |
3,144,657.00 $ |
16,888,380.42 TL |
8,156.08 $ |
43,802.23 TL |
| 20.10.2019 20:31 |
3,145,104.00 $ |
16,890,781.03 TL |
8,161.26 $ |
43,830.05 TL |
| 20.10.2019 20:30 |
3,142,273.00 $ |
16,875,577.15 TL |
8,153.49 $ |
43,788.32 TL |
| 20.10.2019 20:28 |
3,148,056.00 $ |
16,906,634.75 TL |
8,175.07 $ |
43,904.21 TL |
| 20.10.2019 20:27 |
3,120,286.00 $ |
16,757,495.96 TL |
8,159.53 $ |
43,820.76 TL |
| 20.10.2019 20:26 |
3,093,691.00 $ |
16,614,667.52 TL |
8,176.80 $ |
43,913.50 TL |
| 20.10.2019 20:24 |
3,087,541.00 $ |
16,581,638.94 TL |
8,160.76 $ |
43,827.36 TL |
| 20.10.2019 20:23 |
3,091,809.00 $ |
16,604,560.23 TL |
8,177.66 $ |
43,918.12 TL |
| 20.10.2019 20:22 |
3,082,182.00 $ |
16,552,858.43 TL |
8,159.53 $ |
43,820.76 TL |
| 20.10.2019 20:21 |
3,089,681.00 $ |
16,593,131.81 TL |
8,179.39 $ |
43,927.41 TL |
| 20.10.2019 20:18 |
3,083,210.00 $ |
16,558,379.31 TL |
8,183.70 $ |
43,950.56 TL |