Paribu fiyat geçmişi ve işlem hacimleri
| Tarih |
24s Hacim USD |
24s Hacim TRY |
Fiyat USD |
Fiyat TRY |
| 19.08.2019 17:37 |
11,179,671.00 $ |
60,040,423.11 TL |
10,706.24 $ |
57,497.86 TL |
| 19.08.2019 17:36 |
11,161,845.00 $ |
59,944,688.57 TL |
10,705.16 $ |
57,492.06 TL |
| 19.08.2019 17:35 |
11,152,006.00 $ |
59,891,848.22 TL |
10,705.17 $ |
57,492.12 TL |
| 19.08.2019 17:34 |
11,136,646.00 $ |
59,809,357.34 TL |
10,703.58 $ |
57,483.58 TL |
| 19.08.2019 17:33 |
11,123,663.00 $ |
59,739,632.14 TL |
10,691.10 $ |
57,416.55 TL |
| 19.08.2019 17:32 |
11,118,741.00 $ |
59,713,198.54 TL |
10,691.71 $ |
57,419.83 TL |
| 19.08.2019 17:31 |
11,126,161.00 $ |
59,753,047.65 TL |
10,690.73 $ |
57,414.57 TL |
| 19.08.2019 17:30 |
11,137,241.00 $ |
59,812,552.79 TL |
10,689.66 $ |
57,408.82 TL |
| 19.08.2019 17:29 |
11,159,890.00 $ |
59,934,189.25 TL |
10,701.54 $ |
57,472.62 TL |
| 19.08.2019 17:28 |
11,136,998.00 $ |
59,811,247.76 TL |
10,686.46 $ |
57,391.63 TL |
| 19.08.2019 17:27 |
11,117,650.00 $ |
59,707,339.33 TL |
10,680.19 $ |
57,357.96 TL |
| 19.08.2019 17:26 |
11,126,926.00 $ |
59,757,156.08 TL |
10,690.13 $ |
57,411.34 TL |
| 19.08.2019 17:25 |
11,126,652.00 $ |
59,755,684.57 TL |
10,689.66 $ |
57,408.82 TL |
| 19.08.2019 17:24 |
11,110,998.00 $ |
59,671,614.76 TL |
10,672.47 $ |
57,316.50 TL |
| 19.08.2019 17:23 |
11,121,568.00 $ |
59,728,380.94 TL |
10,683.44 $ |
57,375.41 TL |
| 19.08.2019 17:22 |
11,106,417.00 $ |
59,647,012.50 TL |
10,693.64 $ |
57,430.19 TL |
| 19.08.2019 17:21 |
11,110,675.00 $ |
59,669,880.09 TL |
10,692.29 $ |
57,422.94 TL |
| 19.08.2019 17:19 |
11,091,983.00 $ |
59,569,494.70 TL |
10,680.88 $ |
57,361.67 TL |
| 19.08.2019 17:18 |
11,100,276.00 $ |
59,614,032.26 TL |
10,701.23 $ |
57,470.96 TL |
| 19.08.2019 17:17 |
11,129,308.00 $ |
59,769,948.61 TL |
10,705.58 $ |
57,494.32 TL |
| 19.08.2019 17:16 |
11,103,004.00 $ |
59,628,682.98 TL |
10,687.48 $ |
57,397.11 TL |
| 19.08.2019 17:15 |
11,124,544.00 $ |
59,744,363.55 TL |
10,687.02 $ |
57,394.64 TL |
| 19.08.2019 17:14 |
11,176,354.00 $ |
60,022,609.16 TL |
10,688.53 $ |
57,402.75 TL |
| 19.08.2019 17:13 |
11,196,526.00 $ |
60,130,942.88 TL |
10,692.38 $ |
57,423.43 TL |
| 19.08.2019 17:12 |
11,208,958.00 $ |
60,197,708.94 TL |
10,706.71 $ |
57,500.39 TL |
| 19.08.2019 17:11 |
11,196,527.00 $ |
60,130,948.25 TL |
10,675.56 $ |
57,333.09 TL |
| 19.08.2019 17:10 |
11,185,634.00 $ |
60,072,447.40 TL |
10,669.85 $ |
57,302.43 TL |
| 19.08.2019 17:09 |
11,174,434.00 $ |
60,012,297.80 TL |
10,680.26 $ |
57,358.34 TL |
| 19.08.2019 17:08 |
11,238,417.00 $ |
60,355,918.50 TL |
10,686.77 $ |
57,393.30 TL |
| 19.08.2019 17:06 |
11,263,359.00 $ |
60,489,869.51 TL |
10,700.61 $ |
57,467.63 TL |
| 19.08.2019 17:05 |
11,290,939.00 $ |
60,637,987.90 TL |
10,704.95 $ |
57,490.93 TL |
| 19.08.2019 17:04 |
11,287,984.00 $ |
60,622,118.07 TL |
10,705.09 $ |
57,491.69 TL |
| 19.08.2019 17:03 |
11,289,661.00 $ |
60,631,124.40 TL |
10,705.77 $ |
57,495.34 TL |
| 19.08.2019 17:02 |
11,220,871.00 $ |
60,261,687.71 TL |
10,678.20 $ |
57,347.27 TL |
| 19.08.2019 17:01 |
11,226,201.00 $ |
60,290,312.47 TL |
10,688.06 $ |
57,400.23 TL |
| 19.08.2019 17:00 |
11,223,435.00 $ |
60,275,457.67 TL |
10,693.36 $ |
57,428.69 TL |
| 19.08.2019 16:59 |
11,227,202.00 $ |
60,295,688.34 TL |
10,691.56 $ |
57,419.02 TL |
| 19.08.2019 16:58 |
11,217,481.00 $ |
60,243,481.71 TL |
10,696.56 $ |
57,445.88 TL |
| 19.08.2019 16:57 |
11,233,621.00 $ |
60,330,161.58 TL |
10,704.80 $ |
57,490.13 TL |
| 19.08.2019 16:56 |
11,407,530.00 $ |
61,264,139.87 TL |
10,697.43 $ |
57,450.55 TL |
| 19.08.2019 16:55 |
11,407,728.00 $ |
61,265,203.22 TL |
10,691.81 $ |
57,420.37 TL |
| 19.08.2019 16:54 |
11,415,224.00 $ |
61,305,460.49 TL |
10,693.22 $ |
57,427.94 TL |
| 19.08.2019 16:53 |
11,546,500.00 $ |
62,010,478.25 TL |
10,704.29 $ |
57,487.39 TL |
| 19.08.2019 16:52 |
11,627,772.00 $ |
62,446,949.53 TL |
10,711.90 $ |
57,528.26 TL |
| 19.08.2019 16:51 |
11,632,876.00 $ |
62,474,360.56 TL |
10,711.08 $ |
57,523.86 TL |
| 19.08.2019 16:50 |
11,637,134.00 $ |
62,497,228.15 TL |
10,714.51 $ |
57,542.28 TL |
| 19.08.2019 16:49 |
11,681,392.00 $ |
62,734,915.74 TL |
10,711.08 $ |
57,523.86 TL |
| 19.08.2019 16:48 |
11,695,876.00 $ |
62,812,702.06 TL |
10,715.02 $ |
57,545.01 TL |
| 19.08.2019 16:47 |
11,693,041.00 $ |
62,797,476.69 TL |
10,710.46 $ |
57,520.53 TL |
| 19.08.2019 16:46 |
11,711,820.00 $ |
62,898,329.31 TL |
10,726.98 $ |
57,609.25 TL |
| 19.08.2019 16:45 |
11,701,109.00 $ |
62,840,805.88 TL |
10,717.66 $ |
57,559.19 TL |
| 19.08.2019 16:44 |
11,713,364.00 $ |
62,906,621.36 TL |
10,729.47 $ |
57,622.62 TL |
| 19.08.2019 16:43 |
11,748,143.00 $ |
63,093,401.98 TL |
10,751.78 $ |
57,742.43 TL |
| 19.08.2019 16:42 |
11,753,872.00 $ |
63,124,169.58 TL |
10,756.33 $ |
57,766.87 TL |
| 19.08.2019 16:41 |
11,731,768.00 $ |
63,005,460.04 TL |
10,736.40 $ |
57,659.84 TL |
| 19.08.2019 16:40 |
11,722,186.00 $ |
62,953,999.91 TL |
10,732.83 $ |
57,640.66 TL |
| 19.08.2019 16:38 |
11,715,420.00 $ |
62,917,663.11 TL |
10,731.55 $ |
57,633.79 TL |
| 19.08.2019 16:37 |
11,688,394.00 $ |
62,772,519.98 TL |
10,722.90 $ |
57,587.33 TL |
| 19.08.2019 16:36 |
11,717,789.00 $ |
62,930,385.82 TL |
10,725.08 $ |
57,599.04 TL |
| 19.08.2019 16:35 |
11,750,753.00 $ |
63,107,418.99 TL |
10,727.26 $ |
57,610.75 TL |
| 19.08.2019 16:34 |
11,752,077.00 $ |
63,114,529.53 TL |
10,732.49 $ |
57,638.84 TL |
| 19.08.2019 16:33 |
11,765,575.00 $ |
63,187,020.54 TL |
10,744.52 $ |
57,703.44 TL |
| 19.08.2019 16:32 |
11,766,800.00 $ |
63,193,599.40 TL |
10,745.45 $ |
57,708.44 TL |
| 19.08.2019 16:31 |
11,750,829.00 $ |
63,107,827.14 TL |
10,743.32 $ |
57,697.00 TL |
| 19.08.2019 16:30 |
11,743,037.00 $ |
63,065,980.21 TL |
10,743.27 $ |
57,696.73 TL |
| 19.08.2019 16:29 |
11,746,394.00 $ |
63,084,008.98 TL |
10,746.34 $ |
57,713.22 TL |
| 19.08.2019 16:28 |
11,732,308.00 $ |
63,008,360.11 TL |
10,731.98 $ |
57,636.10 TL |
| 19.08.2019 16:27 |
11,750,325.00 $ |
63,105,120.41 TL |
10,749.54 $ |
57,730.40 TL |
| 19.08.2019 16:26 |
11,730,537.00 $ |
62,998,848.96 TL |
10,727.71 $ |
57,613.17 TL |
| 19.08.2019 16:25 |
11,727,330.00 $ |
62,981,625.77 TL |
10,733.91 $ |
57,646.46 TL |
| 19.08.2019 16:24 |
11,720,567.00 $ |
62,945,305.07 TL |
10,728.60 $ |
57,617.95 TL |
| 19.08.2019 16:23 |
11,677,954.00 $ |
62,716,451.96 TL |
10,722.38 $ |
57,584.54 TL |
| 19.08.2019 16:22 |
11,676,135.00 $ |
62,706,683.02 TL |
10,722.18 $ |
57,583.47 TL |
| 19.08.2019 16:21 |
11,694,749.00 $ |
62,806,649.50 TL |
10,723.42 $ |
57,590.13 TL |
| 19.08.2019 16:20 |
11,677,628.00 $ |
62,714,701.17 TL |
10,723.26 $ |
57,589.27 TL |
| 19.08.2019 16:19 |
11,679,391.00 $ |
62,724,169.37 TL |
10,724.09 $ |
57,593.73 TL |
| 19.08.2019 16:18 |
11,691,710.00 $ |
62,790,328.56 TL |
10,725.26 $ |
57,600.01 TL |
| 19.08.2019 16:17 |
11,690,526.00 $ |
62,783,969.88 TL |
10,724.96 $ |
57,598.40 TL |
| 19.08.2019 16:16 |
11,701,230.00 $ |
62,841,455.72 TL |
10,725.33 $ |
57,600.38 TL |
| 19.08.2019 16:15 |
11,689,842.00 $ |
62,780,296.46 TL |
10,725.81 $ |
57,602.96 TL |
| 19.08.2019 16:14 |
11,695,697.00 $ |
62,811,740.74 TL |
10,732.75 $ |
57,640.23 TL |
| 19.08.2019 16:13 |
11,679,298.00 $ |
62,723,669.91 TL |
10,722.33 $ |
57,584.27 TL |
| 19.08.2019 16:12 |
11,673,523.00 $ |
62,692,655.27 TL |
10,724.22 $ |
57,594.42 TL |
| 19.08.2019 16:11 |
11,628,239.00 $ |
62,449,457.55 TL |
10,721.82 $ |
57,581.53 TL |
| 19.08.2019 16:10 |
11,624,648.00 $ |
62,430,172.08 TL |
10,720.19 $ |
57,572.78 TL |
| 19.08.2019 16:09 |
11,665,054.00 $ |
62,647,172.51 TL |
10,753.28 $ |
57,750.49 TL |
| 19.08.2019 16:07 |
11,666,254.00 $ |
62,653,617.11 TL |
10,753.70 $ |
57,752.75 TL |
| 19.08.2019 16:06 |
11,631,791.00 $ |
62,468,533.57 TL |
10,724.10 $ |
57,593.78 TL |
| 19.08.2019 16:05 |
11,631,372.00 $ |
62,466,283.33 TL |
10,723.02 $ |
57,587.98 TL |
| 19.08.2019 16:04 |
11,676,113.00 $ |
62,706,564.87 TL |
10,764.77 $ |
57,812.20 TL |
| 19.08.2019 16:03 |
11,645,888.00 $ |
62,544,241.50 TL |
10,753.95 $ |
57,754.09 TL |
| 19.08.2019 16:02 |
11,632,898.00 $ |
62,474,478.71 TL |
10,755.77 $ |
57,763.86 TL |
| 19.08.2019 16:01 |
11,620,169.00 $ |
62,406,117.61 TL |
10,743.20 $ |
57,696.36 TL |
| 19.08.2019 16:00 |
11,624,677.00 $ |
62,430,327.83 TL |
10,747.37 $ |
57,718.75 TL |
| 19.08.2019 15:59 |
11,624,691.00 $ |
62,430,403.02 TL |
10,748.87 $ |
57,726.81 TL |
| 19.08.2019 15:58 |
11,609,804.00 $ |
62,350,452.38 TL |
10,748.43 $ |
57,724.44 TL |
| 19.08.2019 15:57 |
11,607,264.00 $ |
62,336,811.31 TL |
10,747.07 $ |
57,717.14 TL |
| 19.08.2019 15:56 |
11,609,180.00 $ |
62,347,101.19 TL |
10,748.15 $ |
57,722.94 TL |
| 19.08.2019 15:55 |
11,602,525.00 $ |
62,311,360.51 TL |
10,745.57 $ |
57,709.08 TL |
| 19.08.2019 15:54 |
11,602,198.00 $ |
62,309,604.36 TL |
10,746.06 $ |
57,711.72 TL |