BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.02.2019 12:26 2,862,982.00 $ 15,375,644.83 TL 3,876.70 $ 20,819.82 TL
19.02.2019 12:25 2,862,988.00 $ 15,375,677.05 TL 3,877.02 $ 20,821.54 TL
19.02.2019 12:24 2,856,254.00 $ 15,339,512.11 TL 3,875.88 $ 20,815.41 TL
19.02.2019 12:23 2,855,639.00 $ 15,336,209.25 TL 3,875.52 $ 20,813.48 TL
19.02.2019 12:22 2,855,814.00 $ 15,337,149.09 TL 3,875.65 $ 20,814.18 TL
19.02.2019 12:21 2,852,103.00 $ 15,317,219.16 TL 3,874.98 $ 20,810.58 TL
19.02.2019 12:20 2,857,767.00 $ 15,347,637.67 TL 3,875.67 $ 20,814.29 TL
19.02.2019 12:19 2,857,522.00 $ 15,346,321.90 TL 3,875.34 $ 20,812.51 TL
19.02.2019 12:18 2,858,283.00 $ 15,350,408.85 TL 3,875.69 $ 20,814.39 TL
19.02.2019 12:17 2,866,388.00 $ 15,393,936.75 TL 3,887.31 $ 20,876.80 TL
19.02.2019 12:16 2,855,253.00 $ 15,334,136.24 TL 3,875.26 $ 20,812.08 TL
19.02.2019 12:15 2,865,204.00 $ 15,387,578.08 TL 3,888.87 $ 20,885.18 TL
19.02.2019 12:14 2,865,832.00 $ 15,390,950.76 TL 3,889.46 $ 20,888.34 TL
19.02.2019 12:13 2,859,481.00 $ 15,356,842.71 TL 3,877.21 $ 20,822.56 TL
19.02.2019 12:12 2,865,406.00 $ 15,388,662.92 TL 3,886.88 $ 20,874.49 TL
19.02.2019 12:11 2,866,470.00 $ 15,394,377.14 TL 3,886.79 $ 20,874.01 TL
19.02.2019 12:10 2,878,572.00 $ 15,459,370.93 TL 3,877.86 $ 20,826.05 TL
19.02.2019 12:09 2,898,432.00 $ 15,566,029.06 TL 3,887.54 $ 20,878.03 TL
19.02.2019 12:08 2,900,792.00 $ 15,578,703.44 TL 3,888.83 $ 20,884.96 TL
19.02.2019 12:07 2,892,091.00 $ 15,531,974.72 TL 3,877.37 $ 20,823.42 TL
19.02.2019 12:06 2,893,779.00 $ 15,541,040.12 TL 3,876.98 $ 20,821.32 TL
19.02.2019 12:05 2,896,102.00 $ 15,553,515.79 TL 3,878.85 $ 20,831.36 TL
19.02.2019 12:03 2,906,411.00 $ 15,608,880.28 TL 3,891.14 $ 20,897.37 TL
19.02.2019 12:02 2,917,330.00 $ 15,667,520.77 TL 3,891.43 $ 20,898.92 TL
19.02.2019 12:00 2,917,172.00 $ 15,666,672.23 TL 3,890.18 $ 20,892.21 TL
19.02.2019 11:59 2,919,090.00 $ 15,676,972.85 TL 3,890.41 $ 20,893.45 TL
19.02.2019 11:58 2,919,251.00 $ 15,677,837.50 TL 3,890.62 $ 20,894.57 TL
19.02.2019 11:57 2,919,409.00 $ 15,678,686.03 TL 3,890.83 $ 20,895.70 TL
19.02.2019 11:56 2,919,115.00 $ 15,677,107.11 TL 3,890.44 $ 20,893.61 TL
19.02.2019 11:55 2,910,416.00 $ 15,630,389.13 TL 3,891.76 $ 20,900.70 TL
19.02.2019 11:54 2,924,041.00 $ 15,703,562.19 TL 3,891.98 $ 20,901.88 TL
19.02.2019 11:53 2,914,752.00 $ 15,653,675.62 TL 3,889.19 $ 20,886.89 TL
19.02.2019 11:51 2,908,214.00 $ 15,618,563.29 TL 3,890.33 $ 20,893.02 TL
19.02.2019 11:50 2,905,102.00 $ 15,601,850.29 TL 3,889.96 $ 20,891.03 TL
19.02.2019 11:49 2,900,134.00 $ 15,575,169.65 TL 3,875.84 $ 20,815.20 TL
19.02.2019 11:48 2,900,792.00 $ 15,578,703.44 TL 3,875.27 $ 20,812.14 TL
19.02.2019 11:47 2,927,895.00 $ 15,724,260.10 TL 3,874.88 $ 20,810.04 TL
19.02.2019 11:46 2,929,419.00 $ 15,732,444.74 TL 3,875.97 $ 20,815.90 TL
19.02.2019 11:45 2,927,741.00 $ 15,723,433.04 TL 3,875.54 $ 20,813.59 TL
19.02.2019 11:44 2,945,819.00 $ 15,820,520.94 TL 3,892.16 $ 20,902.85 TL
19.02.2019 11:43 2,932,164.00 $ 15,747,186.76 TL 3,874.78 $ 20,809.51 TL
19.02.2019 11:42 2,934,149.00 $ 15,757,847.20 TL 3,875.31 $ 20,812.35 TL
19.02.2019 11:41 2,935,558.00 $ 15,765,414.24 TL 3,875.63 $ 20,814.07 TL
19.02.2019 11:40 2,935,748.00 $ 15,766,434.63 TL 3,875.88 $ 20,815.41 TL
19.02.2019 11:39 2,935,196.00 $ 15,763,470.12 TL 3,875.15 $ 20,811.49 TL
19.02.2019 11:38 2,937,561.00 $ 15,776,171.35 TL 3,875.05 $ 20,810.96 TL
19.02.2019 11:37 2,938,107.00 $ 15,779,103.64 TL 3,875.77 $ 20,814.82 TL
19.02.2019 11:36 2,942,730.00 $ 15,803,931.47 TL 3,875.58 $ 20,813.80 TL
19.02.2019 11:35 2,943,261.00 $ 15,806,783.20 TL 3,876.59 $ 20,819.23 TL
19.02.2019 11:33 2,944,566.00 $ 15,813,791.70 TL 3,877.13 $ 20,822.13 TL
19.02.2019 11:32 2,957,282.00 $ 15,882,082.98 TL 3,893.93 $ 20,912.35 TL
19.02.2019 11:31 2,960,001.00 $ 15,896,685.37 TL 3,894.07 $ 20,913.10 TL
19.02.2019 11:30 2,960,091.00 $ 15,897,168.72 TL 3,893.93 $ 20,912.35 TL
19.02.2019 11:29 2,943,090.00 $ 15,805,864.85 TL 3,893.70 $ 20,911.12 TL
19.02.2019 11:28 2,927,344.00 $ 15,721,300.95 TL 3,883.55 $ 20,856.61 TL
19.02.2019 11:27 2,927,589.00 $ 15,722,616.72 TL 3,883.52 $ 20,856.44 TL
19.02.2019 11:26 2,928,272.00 $ 15,726,284.78 TL 3,883.70 $ 20,857.41 TL
19.02.2019 11:25 2,928,009.00 $ 15,724,872.33 TL 3,883.25 $ 20,854.99 TL
19.02.2019 11:24 2,927,987.00 $ 15,724,754.18 TL 3,883.17 $ 20,854.56 TL
19.02.2019 11:23 2,928,933.00 $ 15,729,834.68 TL 3,884.58 $ 20,862.14 TL
19.02.2019 11:22 2,929,335.00 $ 15,731,993.62 TL 3,884.39 $ 20,861.12 TL
19.02.2019 11:21 2,929,883.00 $ 15,734,936.65 TL 3,885.17 $ 20,865.31 TL
19.02.2019 11:20 2,929,740.00 $ 15,734,168.67 TL 3,885.08 $ 20,864.82 TL
19.02.2019 11:19 2,924,176.00 $ 15,704,287.21 TL 3,878.58 $ 20,829.91 TL
19.02.2019 11:18 2,926,628.00 $ 15,717,455.67 TL 3,876.94 $ 20,821.11 TL
19.02.2019 11:17 2,926,838.00 $ 15,718,583.48 TL 3,877.22 $ 20,822.61 TL
19.02.2019 11:16 2,921,337.00 $ 15,689,040.36 TL 3,878.93 $ 20,831.79 TL
19.02.2019 11:15 2,922,243.00 $ 15,693,906.03 TL 3,880.23 $ 20,838.78 TL
19.02.2019 11:14 2,921,771.00 $ 15,691,371.16 TL 3,881.05 $ 20,843.18 TL
19.02.2019 11:13 2,921,991.00 $ 15,692,552.67 TL 3,881.86 $ 20,847.53 TL
19.02.2019 11:12 2,912,021.00 $ 15,639,008.78 TL 3,880.42 $ 20,839.80 TL
19.02.2019 11:11 2,911,664.00 $ 15,637,091.51 TL 3,879.27 $ 20,833.62 TL
19.02.2019 11:10 2,916,384.00 $ 15,662,440.27 TL 3,881.68 $ 20,846.56 TL
19.02.2019 11:09 2,916,080.00 $ 15,660,807.64 TL 3,881.12 $ 20,843.55 TL
19.02.2019 11:08 2,915,893.00 $ 15,659,803.36 TL 3,880.82 $ 20,841.94 TL
19.02.2019 11:07 2,915,697.00 $ 15,658,750.74 TL 3,878.65 $ 20,830.29 TL
19.02.2019 11:06 2,914,575.00 $ 15,652,725.04 TL 3,879.17 $ 20,833.08 TL
19.02.2019 11:05 2,917,109.00 $ 15,666,333.88 TL 3,880.68 $ 20,841.19 TL
19.02.2019 11:04 2,917,244.00 $ 15,667,058.90 TL 3,881.90 $ 20,847.74 TL
19.02.2019 11:03 2,917,461.00 $ 15,668,224.30 TL 3,881.98 $ 20,848.17 TL
19.02.2019 11:02 2,910,785.00 $ 15,632,370.84 TL 3,881.87 $ 20,847.58 TL
19.02.2019 11:01 2,920,299.00 $ 15,683,465.78 TL 3,883.02 $ 20,853.76 TL
19.02.2019 10:59 2,927,726.00 $ 15,723,352.48 TL 3,884.47 $ 20,861.55 TL
19.02.2019 10:58 2,923,633.00 $ 15,701,371.03 TL 3,882.13 $ 20,848.98 TL
19.02.2019 10:57 2,917,836.00 $ 15,670,238.24 TL 3,874.49 $ 20,807.95 TL
19.02.2019 10:56 2,925,467.00 $ 15,711,220.52 TL 3,883.74 $ 20,857.63 TL
19.02.2019 10:55 2,924,138.00 $ 15,704,083.13 TL 3,881.98 $ 20,848.17 TL
19.02.2019 10:54 2,925,016.00 $ 15,708,798.43 TL 3,883.14 $ 20,854.40 TL
19.02.2019 10:53 2,922,699.00 $ 15,696,354.98 TL 3,882.80 $ 20,852.58 TL
19.02.2019 10:52 2,920,737.00 $ 15,685,818.06 TL 3,881.12 $ 20,843.55 TL
19.02.2019 10:51 2,914,693.00 $ 15,653,358.76 TL 3,872.83 $ 20,799.03 TL
19.02.2019 10:50 2,913,000.00 $ 15,644,266.50 TL 3,871.10 $ 20,789.74 TL
19.02.2019 10:49 2,922,599.00 $ 15,695,817.93 TL 3,884.16 $ 20,859.88 TL
19.02.2019 10:48 2,913,734.00 $ 15,648,208.45 TL 3,872.38 $ 20,796.62 TL
19.02.2019 10:47 2,913,589.00 $ 15,647,429.72 TL 3,873.78 $ 20,804.14 TL
19.02.2019 10:46 2,922,178.00 $ 15,693,556.95 TL 3,885.20 $ 20,865.47 TL
19.02.2019 10:45 2,922,524.00 $ 15,695,415.14 TL 3,885.56 $ 20,867.40 TL
19.02.2019 10:44 2,912,764.00 $ 15,642,999.06 TL 3,872.94 $ 20,799.62 TL
19.02.2019 10:43 2,923,473.00 $ 15,700,511.75 TL 3,886.25 $ 20,871.11 TL
19.02.2019 10:42 2,926,666.00 $ 15,717,659.75 TL 3,886.37 $ 20,871.75 TL
Btc Merkezi