Paribu fiyat geçmişi ve işlem hacimleri
| Tarih |
24s Hacim USD |
24s Hacim TRY |
Fiyat USD |
Fiyat TRY |
| 19.07.2019 09:21 |
15,966,446.00 $ |
85,747,798.24 TL |
10,588.39 $ |
56,864.95 TL |
| 19.07.2019 09:20 |
15,957,879.00 $ |
85,701,789.17 TL |
10,585.94 $ |
56,851.79 TL |
| 19.07.2019 09:19 |
15,966,885.00 $ |
85,750,155.89 TL |
10,591.28 $ |
56,880.47 TL |
| 19.07.2019 09:18 |
15,979,137.00 $ |
85,815,955.26 TL |
10,600.25 $ |
56,928.64 TL |
| 19.07.2019 09:17 |
15,890,060.00 $ |
85,337,567.23 TL |
10,538.85 $ |
56,598.89 TL |
| 19.07.2019 09:16 |
15,929,540.00 $ |
85,549,594.57 TL |
10,564.62 $ |
56,737.29 TL |
| 19.07.2019 09:15 |
15,874,360.00 $ |
85,253,250.38 TL |
10,537.18 $ |
56,589.93 TL |
| 19.07.2019 09:14 |
15,887,365.00 $ |
85,323,093.73 TL |
10,536.44 $ |
56,585.95 TL |
| 19.07.2019 09:13 |
15,886,209.00 $ |
85,316,885.43 TL |
10,536.58 $ |
56,586.70 TL |
| 19.07.2019 09:12 |
15,842,019.00 $ |
85,079,563.04 TL |
10,512.64 $ |
56,458.13 TL |
| 19.07.2019 09:11 |
15,876,792.00 $ |
85,266,311.44 TL |
10,539.35 $ |
56,601.58 TL |
| 19.07.2019 09:10 |
15,849,075.00 $ |
85,117,457.29 TL |
10,528.15 $ |
56,541.43 TL |
| 19.07.2019 09:09 |
15,853,129.00 $ |
85,139,229.29 TL |
10,525.32 $ |
56,526.23 TL |
| 19.07.2019 09:08 |
15,852,078.00 $ |
85,133,584.90 TL |
10,524.62 $ |
56,522.47 TL |
| 19.07.2019 09:07 |
15,862,727.00 $ |
85,190,775.35 TL |
10,526.38 $ |
56,531.92 TL |
| 19.07.2019 09:06 |
15,840,160.00 $ |
85,069,579.28 TL |
10,506.45 $ |
56,424.89 TL |
| 19.07.2019 09:05 |
15,839,640.00 $ |
85,066,786.62 TL |
10,505.83 $ |
56,421.56 TL |
| 19.07.2019 09:04 |
15,846,648.00 $ |
85,104,423.08 TL |
10,511.04 $ |
56,449.54 TL |
| 19.07.2019 09:03 |
15,830,428.00 $ |
85,017,313.57 TL |
10,500.28 $ |
56,391.75 TL |
| 19.07.2019 09:02 |
15,881,760.00 $ |
85,292,992.08 TL |
10,534.68 $ |
56,576.50 TL |
| 19.07.2019 09:01 |
15,882,303.00 $ |
85,295,908.26 TL |
10,535.04 $ |
56,578.43 TL |
| 19.07.2019 09:00 |
15,883,478.00 $ |
85,302,218.60 TL |
10,536.02 $ |
56,583.70 TL |
| 19.07.2019 08:59 |
15,834,180.00 $ |
85,037,463.69 TL |
10,503.95 $ |
56,411.46 TL |
| 19.07.2019 08:58 |
15,830,559.00 $ |
85,018,017.11 TL |
10,500.23 $ |
56,391.49 TL |
| 19.07.2019 08:57 |
15,874,718.00 $ |
85,255,173.02 TL |
10,534.13 $ |
56,573.55 TL |
| 19.07.2019 08:56 |
15,870,707.00 $ |
85,233,631.94 TL |
10,535.31 $ |
56,579.88 TL |
| 19.07.2019 08:54 |
15,867,335.00 $ |
85,215,522.62 TL |
10,533.07 $ |
56,567.85 TL |
| 19.07.2019 08:53 |
15,875,411.00 $ |
85,258,894.78 TL |
10,541.93 $ |
56,615.44 TL |
| 19.07.2019 08:52 |
15,839,141.00 $ |
85,064,106.74 TL |
10,512.12 $ |
56,455.34 TL |
| 19.07.2019 08:51 |
15,837,586.00 $ |
85,055,755.61 TL |
10,509.84 $ |
56,443.10 TL |
| 19.07.2019 08:50 |
15,887,213.00 $ |
85,322,277.42 TL |
10,541.58 $ |
56,613.56 TL |
| 19.07.2019 08:49 |
15,892,099.00 $ |
85,348,517.68 TL |
10,544.89 $ |
56,631.33 TL |
| 19.07.2019 08:48 |
15,830,948.00 $ |
85,020,106.23 TL |
10,503.55 $ |
56,409.32 TL |
| 19.07.2019 08:47 |
15,845,344.00 $ |
85,097,419.95 TL |
10,528.12 $ |
56,541.27 TL |
| 19.07.2019 08:46 |
15,819,288.00 $ |
84,957,486.20 TL |
10,515.07 $ |
56,471.18 TL |
| 19.07.2019 08:45 |
15,777,624.00 $ |
84,733,729.69 TL |
10,491.35 $ |
56,343.80 TL |
| 19.07.2019 08:44 |
15,777,415.00 $ |
84,732,607.26 TL |
10,491.21 $ |
56,343.04 TL |
| 19.07.2019 08:43 |
15,778,677.00 $ |
84,739,384.83 TL |
10,492.05 $ |
56,347.55 TL |
| 19.07.2019 08:41 |
15,761,601.00 $ |
84,647,678.17 TL |
10,494.44 $ |
56,360.39 TL |
| 19.07.2019 08:40 |
15,766,352.00 $ |
84,673,193.42 TL |
10,496.70 $ |
56,372.53 TL |
| 19.07.2019 08:39 |
15,822,885.00 $ |
84,976,803.89 TL |
10,530.06 $ |
56,551.69 TL |
| 19.07.2019 08:38 |
15,688,769.00 $ |
84,256,533.91 TL |
10,441.36 $ |
56,075.32 TL |
| 19.07.2019 08:37 |
15,676,350.00 $ |
84,189,837.68 TL |
10,442.06 $ |
56,079.08 TL |
| 19.07.2019 08:36 |
15,638,556.00 $ |
83,986,865.00 TL |
10,425.22 $ |
55,988.64 TL |
| 19.07.2019 08:35 |
15,594,477.00 $ |
83,750,138.73 TL |
10,415.83 $ |
55,938.22 TL |
| 19.07.2019 08:34 |
15,639,926.00 $ |
83,994,222.58 TL |
10,448.07 $ |
56,111.36 TL |
| 19.07.2019 08:33 |
15,683,552.00 $ |
84,228,516.02 TL |
10,492.78 $ |
56,351.47 TL |
| 19.07.2019 08:32 |
15,715,029.00 $ |
84,397,563.24 TL |
10,513.83 $ |
56,464.52 TL |
| 19.07.2019 08:31 |
15,717,107.00 $ |
84,408,723.14 TL |
10,515.23 $ |
56,472.04 TL |
| 19.07.2019 08:30 |
15,717,257.00 $ |
84,409,528.72 TL |
10,515.33 $ |
56,472.58 TL |
| 19.07.2019 08:29 |
15,687,570.00 $ |
84,250,094.69 TL |
10,495.60 $ |
56,366.62 TL |
| 19.07.2019 08:28 |
15,687,393.00 $ |
84,249,144.11 TL |
10,497.10 $ |
56,374.68 TL |
| 19.07.2019 08:27 |
15,721,521.00 $ |
84,432,428.53 TL |
10,522.05 $ |
56,508.67 TL |
| 19.07.2019 08:25 |
15,732,907.00 $ |
84,493,577.04 TL |
10,523.75 $ |
56,517.80 TL |
| 19.07.2019 08:23 |
15,744,740.00 $ |
84,557,126.17 TL |
10,534.70 $ |
56,576.61 TL |
| 19.07.2019 08:22 |
15,760,852.00 $ |
84,643,655.67 TL |
10,537.79 $ |
56,593.20 TL |
| 19.07.2019 08:21 |
15,764,902.00 $ |
84,665,406.19 TL |
10,537.05 $ |
56,589.23 TL |
| 19.07.2019 08:20 |
15,766,935.00 $ |
84,676,324.42 TL |
10,538.41 $ |
56,596.53 TL |
| 19.07.2019 08:19 |
15,775,450.00 $ |
84,722,054.23 TL |
10,537.83 $ |
56,593.42 TL |
| 19.07.2019 08:18 |
15,781,829.00 $ |
84,756,312.64 TL |
10,542.09 $ |
56,616.29 TL |
| 19.07.2019 08:17 |
15,787,838.00 $ |
84,788,583.98 TL |
10,546.11 $ |
56,637.88 TL |
| 19.07.2019 08:16 |
15,788,036.00 $ |
84,789,647.34 TL |
10,546.17 $ |
56,638.21 TL |
| 19.07.2019 08:15 |
15,786,307.00 $ |
84,780,361.74 TL |
10,545.01 $ |
56,631.98 TL |
| 19.07.2019 08:14 |
15,788,953.00 $ |
84,794,572.09 TL |
10,548.33 $ |
56,649.81 TL |
| 19.07.2019 08:13 |
15,786,722.00 $ |
84,782,590.50 TL |
10,546.84 $ |
56,641.80 TL |
| 19.07.2019 08:12 |
15,797,734.00 $ |
84,841,730.45 TL |
10,548.00 $ |
56,648.03 TL |
| 19.07.2019 08:11 |
15,797,874.00 $ |
84,842,482.32 TL |
10,548.09 $ |
56,648.52 TL |
| 19.07.2019 08:10 |
15,796,305.00 $ |
84,834,056.00 TL |
10,547.32 $ |
56,644.38 TL |
| 19.07.2019 08:09 |
15,783,884.00 $ |
84,767,349.02 TL |
10,538.54 $ |
56,597.23 TL |
| 19.07.2019 08:08 |
15,785,675.00 $ |
84,776,967.59 TL |
10,539.73 $ |
56,603.62 TL |
| 19.07.2019 08:07 |
15,786,430.00 $ |
84,781,022.32 TL |
10,540.10 $ |
56,605.61 TL |
| 19.07.2019 08:06 |
15,782,940.00 $ |
84,762,279.27 TL |
10,539.67 $ |
56,603.30 TL |
| 19.07.2019 08:05 |
15,764,045.00 $ |
84,660,803.67 TL |
10,528.17 $ |
56,541.54 TL |
| 19.07.2019 08:04 |
15,766,343.00 $ |
84,673,145.08 TL |
10,529.57 $ |
56,549.06 TL |
| 19.07.2019 08:03 |
15,768,885.00 $ |
84,686,796.89 TL |
10,530.84 $ |
56,555.88 TL |
| 19.07.2019 08:02 |
15,772,851.00 $ |
84,708,096.30 TL |
10,528.99 $ |
56,545.94 TL |
| 19.07.2019 08:01 |
15,771,866.00 $ |
84,702,806.35 TL |
10,530.87 $ |
56,556.04 TL |
| 19.07.2019 08:00 |
15,793,952.00 $ |
84,821,419.22 TL |
10,566.07 $ |
56,745.08 TL |
| 19.07.2019 07:59 |
15,769,558.00 $ |
84,690,411.24 TL |
10,549.47 $ |
56,655.93 TL |
| 19.07.2019 07:58 |
15,800,589.00 $ |
84,857,063.22 TL |
10,567.47 $ |
56,752.60 TL |
| 19.07.2019 07:56 |
15,802,306.00 $ |
84,866,284.37 TL |
10,567.14 $ |
56,750.83 TL |
| 19.07.2019 07:55 |
15,799,548.00 $ |
84,851,472.53 TL |
10,567.20 $ |
56,751.15 TL |
| 19.07.2019 07:53 |
15,747,722.00 $ |
84,573,141.00 TL |
10,532.82 $ |
56,566.51 TL |
| 19.07.2019 07:52 |
15,748,214.00 $ |
84,575,783.29 TL |
10,532.72 $ |
56,565.97 TL |
| 19.07.2019 07:51 |
15,777,741.00 $ |
84,734,358.04 TL |
10,559.82 $ |
56,711.51 TL |
| 19.07.2019 07:50 |
15,787,858.00 $ |
84,788,691.39 TL |
10,570.41 $ |
56,768.39 TL |
| 19.07.2019 07:49 |
15,782,638.00 $ |
84,760,657.38 TL |
10,568.12 $ |
56,756.09 TL |
| 19.07.2019 07:48 |
15,788,883.00 $ |
84,794,196.15 TL |
10,568.90 $ |
56,760.28 TL |
| 19.07.2019 07:47 |
15,789,299.00 $ |
84,796,430.28 TL |
10,569.04 $ |
56,761.03 TL |
| 19.07.2019 07:46 |
15,880,593.00 $ |
85,286,724.71 TL |
10,630.29 $ |
57,089.97 TL |
| 19.07.2019 07:45 |
15,800,658.00 $ |
84,857,433.79 TL |
10,570.27 $ |
56,767.64 TL |
| 19.07.2019 07:44 |
15,894,575.00 $ |
85,361,815.04 TL |
10,628.69 $ |
57,081.38 TL |
| 19.07.2019 07:43 |
15,898,166.00 $ |
85,381,100.50 TL |
10,629.46 $ |
57,085.51 TL |
| 19.07.2019 07:42 |
15,898,130.00 $ |
85,380,907.17 TL |
10,629.65 $ |
57,086.54 TL |
| 19.07.2019 07:40 |
15,898,029.00 $ |
85,380,364.74 TL |
10,629.44 $ |
57,085.41 TL |
| 19.07.2019 07:39 |
15,808,025.00 $ |
84,896,998.26 TL |
10,570.32 $ |
56,767.90 TL |
| 19.07.2019 07:38 |
15,814,451.00 $ |
84,931,509.10 TL |
10,570.17 $ |
56,767.10 TL |
| 19.07.2019 07:37 |
15,814,605.00 $ |
84,932,336.15 TL |
10,570.27 $ |
56,767.64 TL |
| 19.07.2019 07:36 |
15,815,274.00 $ |
84,935,929.02 TL |
10,569.80 $ |
56,765.11 TL |
| 19.07.2019 07:35 |
15,783,101.00 $ |
84,763,143.92 TL |
10,550.77 $ |
56,662.91 TL |