BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Bitcoin Mining

Siz hemen Bitcoin üretmeye başlayın milyoner olun!

Genesis Mining %5 indirim kodunuz
LE7hTm


Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.12.2018 10:58 3,207,236.00 $ 17,224,460.94 TL 3,732.43 $ 20,045.02 TL
19.12.2018 10:56 3,220,922.00 $ 17,297,961.60 TL 3,732.24 $ 20,043.99 TL
19.12.2018 10:55 3,224,411.00 $ 17,316,699.28 TL 3,736.45 $ 20,066.60 TL
19.12.2018 10:53 3,238,602.00 $ 17,392,912.04 TL 3,742.27 $ 20,097.86 TL
19.12.2018 10:52 3,239,915.00 $ 17,399,963.51 TL 3,743.96 $ 20,106.94 TL
19.12.2018 10:51 3,244,383.00 $ 17,423,958.90 TL 3,747.01 $ 20,123.32 TL
19.12.2018 10:49 3,243,711.00 $ 17,420,349.93 TL 3,748.70 $ 20,132.39 TL
19.12.2018 10:48 3,245,737.00 $ 17,431,230.56 TL 3,751.52 $ 20,147.54 TL
19.12.2018 10:47 3,248,301.00 $ 17,445,000.52 TL 3,754.52 $ 20,163.65 TL
19.12.2018 10:43 3,244,554.00 $ 17,424,877.26 TL 3,748.94 $ 20,133.68 TL
19.12.2018 10:42 3,244,929.00 $ 17,426,891.19 TL 3,749.50 $ 20,136.69 TL
19.12.2018 10:41 3,244,008.00 $ 17,421,944.96 TL 3,751.73 $ 20,148.67 TL
19.12.2018 10:40 3,240,756.00 $ 17,404,480.10 TL 3,749.10 $ 20,134.54 TL
19.12.2018 10:36 3,250,758.00 $ 17,458,195.84 TL 3,746.28 $ 20,119.40 TL
19.12.2018 10:34 3,250,895.00 $ 17,458,931.60 TL 3,746.61 $ 20,121.17 TL
19.12.2018 10:33 3,228,458.00 $ 17,338,433.69 TL 3,735.52 $ 20,061.61 TL
19.12.2018 10:32 3,225,921.00 $ 17,324,808.73 TL 3,736.65 $ 20,067.68 TL
19.12.2018 10:31 3,225,121.00 $ 17,320,512.33 TL 3,735.33 $ 20,060.59 TL
19.12.2018 10:30 3,224,565.00 $ 17,317,526.33 TL 3,735.25 $ 20,060.16 TL
19.12.2018 10:27 3,234,411.00 $ 17,370,404.28 TL 3,749.35 $ 20,135.88 TL
19.12.2018 10:26 3,233,985.00 $ 17,368,116.44 TL 3,749.72 $ 20,137.87 TL
19.12.2018 10:25 3,214,440.00 $ 17,263,150.02 TL 3,733.99 $ 20,053.39 TL
19.12.2018 10:24 3,222,148.00 $ 17,304,545.83 TL 3,754.28 $ 20,162.36 TL
19.12.2018 10:22 3,216,561.00 $ 17,274,540.85 TL 3,748.64 $ 20,132.07 TL
19.12.2018 10:21 3,196,234.00 $ 17,165,374.70 TL 3,758.06 $ 20,182.66 TL
19.12.2018 10:19 3,188,666.00 $ 17,124,730.75 TL 3,750.36 $ 20,141.31 TL
19.12.2018 10:18 3,163,722.00 $ 16,990,769.00 TL 3,735.69 $ 20,062.52 TL
19.12.2018 10:17 3,161,568.00 $ 16,979,200.94 TL 3,738.89 $ 20,079.71 TL
19.12.2018 10:15 3,158,211.00 $ 16,961,172.18 TL 3,736.64 $ 20,067.63 TL
19.12.2018 10:14 3,153,213.00 $ 16,934,330.42 TL 3,737.58 $ 20,072.67 TL
19.12.2018 10:13 3,150,527.00 $ 16,919,905.25 TL 3,739.28 $ 20,081.80 TL
19.12.2018 10:12 3,145,263.00 $ 16,891,634.94 TL 3,739.46 $ 20,082.77 TL
19.12.2018 10:10 3,142,396.00 $ 16,876,237.72 TL 3,741.44 $ 20,093.40 TL
19.12.2018 10:08 3,131,961.00 $ 16,820,196.55 TL 3,749.15 $ 20,134.81 TL
19.12.2018 10:07 3,136,114.00 $ 16,842,500.24 TL 3,760.24 $ 20,194.37 TL
19.12.2018 10:06 3,131,280.00 $ 16,816,539.24 TL 3,773.40 $ 20,265.04 TL
19.12.2018 10:05 3,128,622.00 $ 16,802,264.45 TL 3,771.33 $ 20,253.93 TL
19.12.2018 10:02 3,114,064.00 $ 16,724,080.71 TL 3,758.18 $ 20,183.31 TL
19.12.2018 10:01 3,105,666.00 $ 16,678,979.25 TL 3,756.11 $ 20,172.19 TL
19.12.2018 09:59 3,100,776.00 $ 16,652,717.51 TL 3,752.42 $ 20,152.37 TL
19.12.2018 09:58 3,102,216.00 $ 16,660,451.03 TL 3,754.30 $ 20,162.47 TL
19.12.2018 09:57 3,095,040.00 $ 16,621,912.32 TL 3,754.11 $ 20,161.45 TL
19.12.2018 09:55 3,081,100.00 $ 16,547,047.55 TL 3,736.16 $ 20,065.05 TL
19.12.2018 09:53 3,081,782.00 $ 16,550,710.23 TL 3,736.54 $ 20,067.09 TL
19.12.2018 09:52 3,094,287.00 $ 16,617,868.33 TL 3,754.75 $ 20,164.88 TL
19.12.2018 09:51 3,094,484.00 $ 16,618,926.32 TL 3,753.85 $ 20,160.05 TL
19.12.2018 09:48 3,099,674.00 $ 16,646,799.22 TL 3,757.23 $ 20,178.20 TL
19.12.2018 09:47 3,099,753.00 $ 16,647,223.49 TL 3,757.41 $ 20,179.17 TL
19.12.2018 09:46 3,098,440.00 $ 16,640,172.02 TL 3,755.82 $ 20,170.63 TL
19.12.2018 09:45 3,095,446.00 $ 16,624,092.74 TL 3,767.08 $ 20,231.10 TL
19.12.2018 09:44 3,060,925.00 $ 16,438,697.71 TL 3,726.93 $ 20,015.48 TL
19.12.2018 09:41 3,071,225.00 $ 16,494,013.86 TL 3,752.44 $ 20,152.48 TL
19.12.2018 09:40 3,072,660.00 $ 16,501,720.53 TL 3,755.76 $ 20,170.31 TL
19.12.2018 09:39 3,072,664.00 $ 16,501,742.01 TL 3,755.95 $ 20,171.33 TL
19.12.2018 09:37 3,081,864.00 $ 16,551,150.61 TL 3,768.90 $ 20,240.88 TL
19.12.2018 09:36 3,076,991.00 $ 16,524,980.17 TL 3,770.96 $ 20,251.94 TL
19.12.2018 09:35 3,070,650.00 $ 16,490,925.83 TL 3,766.65 $ 20,228.79 TL
19.12.2018 09:34 3,069,032.00 $ 16,482,236.36 TL 3,766.84 $ 20,229.81 TL
19.12.2018 09:32 3,056,537.00 $ 16,415,131.96 TL 3,750.72 $ 20,143.24 TL
19.12.2018 09:31 3,061,124.00 $ 16,439,766.44 TL 3,779.77 $ 20,299.25 TL
19.12.2018 09:29 3,063,798.00 $ 16,454,127.16 TL 3,785.46 $ 20,329.81 TL
19.12.2018 09:27 3,038,722.00 $ 16,319,456.50 TL 3,769.52 $ 20,244.21 TL
19.12.2018 09:26 3,035,690.00 $ 16,303,173.15 TL 3,766.83 $ 20,229.76 TL
19.12.2018 09:24 3,040,326.00 $ 16,328,070.78 TL 3,768.14 $ 20,236.80 TL
19.12.2018 09:22 3,045,279.00 $ 16,354,670.87 TL 3,777.32 $ 20,286.10 TL
19.12.2018 09:20 3,034,024.00 $ 16,294,225.89 TL 3,786.42 $ 20,334.97 TL
19.12.2018 09:19 3,034,822.00 $ 16,298,511.55 TL 3,798.61 $ 20,400.44 TL
19.12.2018 09:18 3,035,421.00 $ 16,301,728.48 TL 3,799.36 $ 20,404.46 TL
19.12.2018 09:17 2,996,506.00 $ 16,092,735.47 TL 3,803.11 $ 20,424.60 TL
19.12.2018 09:15 2,950,224.00 $ 15,844,177.99 TL 3,775.51 $ 20,276.38 TL
19.12.2018 09:11 2,912,963.00 $ 15,644,067.79 TL 3,768.83 $ 20,240.50 TL
19.12.2018 09:09 2,906,863.00 $ 15,611,307.74 TL 3,767.51 $ 20,233.41 TL
19.12.2018 09:07 2,918,601.00 $ 15,674,346.67 TL 3,768.08 $ 20,236.47 TL
19.12.2018 09:06 2,746,049.00 $ 14,747,656.15 TL 3,762.64 $ 20,207.26 TL
19.12.2018 09:05 2,754,782.00 $ 14,794,556.73 TL 3,769.59 $ 20,244.58 TL
19.12.2018 09:04 2,751,931.00 $ 14,779,245.44 TL 3,765.28 $ 20,221.44 TL
19.12.2018 09:03 2,755,715.00 $ 14,799,567.41 TL 3,772.78 $ 20,261.71 TL
19.12.2018 09:02 2,754,201.00 $ 14,791,436.47 TL 3,771.84 $ 20,256.67 TL
19.12.2018 08:59 2,740,111.00 $ 14,715,766.13 TL 3,772.75 $ 20,261.55 TL
19.12.2018 08:57 2,739,447.00 $ 14,712,200.11 TL 3,761.32 $ 20,200.17 TL
19.12.2018 08:55 2,760,971.00 $ 14,827,794.76 TL 3,777.49 $ 20,287.01 TL
19.12.2018 08:54 2,761,528.00 $ 14,830,786.12 TL 3,777.12 $ 20,285.02 TL
19.12.2018 08:53 2,767,341.00 $ 14,862,004.84 TL 3,777.68 $ 20,288.03 TL
19.12.2018 08:52 2,766,438.00 $ 14,857,155.28 TL 3,777.12 $ 20,285.02 TL
19.12.2018 08:50 2,757,095.00 $ 14,806,978.70 TL 3,775.70 $ 20,277.40 TL
19.12.2018 08:49 2,748,760.00 $ 14,762,215.58 TL 3,767.64 $ 20,234.11 TL
19.12.2018 08:47 2,741,513.00 $ 14,723,295.57 TL 3,763.33 $ 20,210.96 TL
19.12.2018 08:42 2,740,860.00 $ 14,719,788.63 TL 3,762.18 $ 20,204.79 TL
19.12.2018 08:34 2,723,299.00 $ 14,625,477.28 TL 3,747.54 $ 20,126.16 TL
19.12.2018 08:31 2,726,625.00 $ 14,643,339.56 TL 3,751.29 $ 20,146.30 TL
19.12.2018 08:29 2,723,453.00 $ 14,626,304.34 TL 3,751.05 $ 20,145.01 TL
19.12.2018 08:27 2,716,644.00 $ 14,589,736.60 TL 3,741.68 $ 20,094.69 TL
19.12.2018 08:25 2,711,488.00 $ 14,562,046.30 TL 3,742.46 $ 20,098.88 TL
19.12.2018 08:22 2,715,835.00 $ 14,585,391.87 TL 3,751.46 $ 20,147.22 TL
19.12.2018 08:21 2,708,942.00 $ 14,548,373.01 TL 3,742.36 $ 20,098.34 TL
19.12.2018 08:19 2,715,983.00 $ 14,586,186.70 TL 3,752.86 $ 20,154.73 TL
19.12.2018 08:17 2,708,109.00 $ 14,543,899.38 TL 3,741.98 $ 20,096.30 TL
19.12.2018 08:15 2,717,872.00 $ 14,596,331.58 TL 3,750.70 $ 20,143.13 TL
19.12.2018 08:13 2,716,846.00 $ 14,590,821.44 TL 3,749.39 $ 20,136.10 TL
19.12.2018 08:12 2,707,362.00 $ 14,539,887.62 TL 3,740.02 $ 20,085.78 TL
Btc Merkezi