Paribu fiyat geçmişi ve işlem hacimleri
| Tarih |
24s Hacim USD |
24s Hacim TRY |
Fiyat USD |
Fiyat TRY |
| 24.01.2019 12:12 |
2,055,431.00 $ |
11,038,692.19 TL |
3,587.01 $ |
19,264.04 TL |
| 24.01.2019 12:11 |
2,045,854.00 $ |
10,987,258.91 TL |
3,583.75 $ |
19,246.53 TL |
| 24.01.2019 12:10 |
2,044,502.00 $ |
10,979,997.99 TL |
3,582.19 $ |
19,238.15 TL |
| 24.01.2019 12:09 |
2,043,585.00 $ |
10,975,073.24 TL |
3,583.10 $ |
19,243.04 TL |
| 24.01.2019 12:08 |
2,043,068.00 $ |
10,972,296.69 TL |
3,583.20 $ |
19,243.58 TL |
| 24.01.2019 12:07 |
2,041,408.00 $ |
10,963,381.66 TL |
3,582.30 $ |
19,238.74 TL |
| 24.01.2019 12:06 |
2,041,184.00 $ |
10,962,178.67 TL |
3,582.41 $ |
19,239.33 TL |
| 24.01.2019 12:05 |
2,036,896.00 $ |
10,939,149.97 TL |
3,578.59 $ |
19,218.82 TL |
| 24.01.2019 12:04 |
2,035,345.00 $ |
10,930,820.32 TL |
3,580.90 $ |
19,231.22 TL |
| 24.01.2019 12:03 |
2,034,560.00 $ |
10,926,604.48 TL |
3,580.65 $ |
19,229.88 TL |
| 24.01.2019 12:02 |
2,030,708.00 $ |
10,905,917.31 TL |
3,584.02 $ |
19,247.98 TL |
| 24.01.2019 12:01 |
2,020,859.00 $ |
10,853,023.26 TL |
3,581.05 $ |
19,232.03 TL |
| 24.01.2019 12:00 |
2,010,577.00 $ |
10,797,803.78 TL |
3,579.70 $ |
19,224.78 TL |
| 24.01.2019 11:58 |
2,009,838.00 $ |
10,793,834.98 TL |
3,578.45 $ |
19,218.07 TL |
| 24.01.2019 11:57 |
2,007,665.00 $ |
10,782,164.88 TL |
3,576.24 $ |
19,206.20 TL |
| 24.01.2019 11:56 |
2,008,664.00 $ |
10,787,530.01 TL |
3,576.55 $ |
19,207.86 TL |
| 24.01.2019 11:55 |
2,007,132.00 $ |
10,779,302.41 TL |
3,577.71 $ |
19,214.09 TL |
| 24.01.2019 11:54 |
2,006,990.00 $ |
10,778,539.80 TL |
3,577.46 $ |
19,212.75 TL |
| 24.01.2019 11:53 |
2,001,340.00 $ |
10,748,196.47 TL |
3,573.31 $ |
19,190.46 TL |
| 24.01.2019 11:52 |
2,002,239.00 $ |
10,753,024.55 TL |
3,573.26 $ |
19,190.19 TL |
| 24.01.2019 11:51 |
2,002,413.00 $ |
10,753,959.02 TL |
3,573.57 $ |
19,191.86 TL |
| 24.01.2019 11:50 |
2,004,432.00 $ |
10,764,802.06 TL |
3,576.60 $ |
19,208.13 TL |
| 24.01.2019 11:49 |
2,005,033.00 $ |
10,768,029.73 TL |
3,577.67 $ |
19,213.88 TL |
| 24.01.2019 11:48 |
2,003,084.00 $ |
10,757,562.62 TL |
3,575.15 $ |
19,200.34 TL |
| 24.01.2019 11:47 |
2,004,767.00 $ |
10,766,601.17 TL |
3,578.79 $ |
19,219.89 TL |
| 24.01.2019 11:46 |
2,004,032.00 $ |
10,762,653.86 TL |
3,577.93 $ |
19,215.27 TL |
| 24.01.2019 11:45 |
2,007,357.00 $ |
10,780,510.77 TL |
3,578.56 $ |
19,218.66 TL |
| 24.01.2019 11:44 |
2,004,901.00 $ |
10,767,320.82 TL |
3,579.22 $ |
19,222.20 TL |
| 24.01.2019 11:43 |
2,004,772.00 $ |
10,766,628.03 TL |
3,578.93 $ |
19,220.64 TL |
| 24.01.2019 11:42 |
2,004,143.00 $ |
10,763,249.98 TL |
3,578.32 $ |
19,217.37 TL |
| 24.01.2019 11:41 |
2,004,504.00 $ |
10,765,188.73 TL |
3,579.02 $ |
19,221.13 TL |
| 24.01.2019 11:40 |
2,006,065.00 $ |
10,773,572.08 TL |
3,581.49 $ |
19,234.39 TL |
| 24.01.2019 11:39 |
1,999,693.00 $ |
10,739,351.26 TL |
3,579.32 $ |
19,222.74 TL |
| 24.01.2019 11:38 |
1,998,789.00 $ |
10,734,496.32 TL |
3,578.28 $ |
19,217.15 TL |
| 24.01.2019 11:37 |
2,000,036.00 $ |
10,741,193.34 TL |
3,578.07 $ |
19,216.02 TL |
| 24.01.2019 11:36 |
1,999,704.00 $ |
10,739,410.33 TL |
3,578.95 $ |
19,220.75 TL |
| 24.01.2019 11:35 |
1,995,135.00 $ |
10,714,872.52 TL |
3,575.83 $ |
19,204.00 TL |
| 24.01.2019 11:34 |
1,994,460.00 $ |
10,711,247.43 TL |
3,574.62 $ |
19,197.50 TL |
| 24.01.2019 11:33 |
1,993,550.00 $ |
10,706,360.28 TL |
3,573.44 $ |
19,191.16 TL |
| 24.01.2019 11:32 |
1,993,363.00 $ |
10,705,355.99 TL |
3,573.10 $ |
19,189.33 TL |
| 24.01.2019 11:31 |
1,994,870.00 $ |
10,713,449.34 TL |
3,574.20 $ |
19,195.24 TL |
| 24.01.2019 11:29 |
1,994,575.00 $ |
10,711,865.04 TL |
3,573.36 $ |
19,190.73 TL |
| 24.01.2019 11:28 |
1,995,187.00 $ |
10,715,151.78 TL |
3,574.45 $ |
19,196.58 TL |
| 24.01.2019 11:27 |
1,994,541.00 $ |
10,711,682.44 TL |
3,573.29 $ |
19,190.35 TL |
| 24.01.2019 11:26 |
1,994,897.00 $ |
10,713,594.34 TL |
3,573.93 $ |
19,193.79 TL |
| 24.01.2019 11:25 |
1,995,111.00 $ |
10,714,743.63 TL |
3,574.32 $ |
19,195.89 TL |
| 24.01.2019 11:24 |
1,993,544.00 $ |
10,706,328.05 TL |
3,573.36 $ |
19,190.73 TL |
| 24.01.2019 11:23 |
1,993,131.00 $ |
10,704,110.04 TL |
3,572.62 $ |
19,186.76 TL |
| 24.01.2019 11:22 |
1,993,783.00 $ |
10,707,611.60 TL |
3,572.64 $ |
19,186.86 TL |
| 24.01.2019 11:21 |
1,994,719.00 $ |
10,712,638.39 TL |
3,572.27 $ |
19,184.88 TL |
| 24.01.2019 11:20 |
1,994,580.00 $ |
10,711,891.89 TL |
3,572.02 $ |
19,183.53 TL |
| 24.01.2019 11:18 |
1,993,605.00 $ |
10,706,655.65 TL |
3,571.62 $ |
19,181.39 TL |
| 24.01.2019 11:17 |
1,991,597.00 $ |
10,695,871.69 TL |
3,568.98 $ |
19,167.21 TL |
| 24.01.2019 11:16 |
1,991,608.00 $ |
10,695,930.76 TL |
3,573.80 $ |
19,193.09 TL |
| 24.01.2019 11:15 |
1,996,916.00 $ |
10,724,437.38 TL |
3,572.88 $ |
19,188.15 TL |
| 24.01.2019 11:14 |
1,992,022.00 $ |
10,698,154.15 TL |
3,574.16 $ |
19,195.03 TL |
| 24.01.2019 11:13 |
1,985,774.00 $ |
10,664,599.27 TL |
3,574.56 $ |
19,197.17 TL |
| 24.01.2019 11:12 |
1,985,640.00 $ |
10,663,879.62 TL |
3,574.32 $ |
19,195.89 TL |
| 24.01.2019 11:11 |
1,982,519.00 $ |
10,647,118.29 TL |
3,570.37 $ |
19,174.67 TL |
| 24.01.2019 11:10 |
1,983,155.00 $ |
10,650,533.93 TL |
3,570.49 $ |
19,175.32 TL |
| 24.01.2019 11:09 |
1,984,181.00 $ |
10,656,044.06 TL |
3,572.27 $ |
19,184.88 TL |
| 24.01.2019 11:08 |
1,983,430.00 $ |
10,652,010.82 TL |
3,570.08 $ |
19,173.11 TL |
| 24.01.2019 11:07 |
1,984,255.00 $ |
10,656,441.48 TL |
3,569.83 $ |
19,171.77 TL |
| 24.01.2019 11:06 |
1,985,371.00 $ |
10,662,434.96 TL |
3,568.95 $ |
19,167.05 TL |
| 24.01.2019 11:05 |
1,984,996.00 $ |
10,660,421.02 TL |
3,568.28 $ |
19,163.45 TL |
| 24.01.2019 11:04 |
1,984,699.00 $ |
10,658,825.98 TL |
3,567.74 $ |
19,160.55 TL |
| 24.01.2019 11:03 |
1,984,045.00 $ |
10,655,313.67 TL |
3,566.05 $ |
19,151.47 TL |
| 24.01.2019 11:02 |
1,987,053.00 $ |
10,671,468.14 TL |
3,571.72 $ |
19,181.92 TL |
| 24.01.2019 11:01 |
1,986,809.00 $ |
10,670,157.73 TL |
3,570.51 $ |
19,175.42 TL |
| 24.01.2019 11:00 |
1,987,021.00 $ |
10,671,296.28 TL |
3,570.89 $ |
19,177.46 TL |
| 24.01.2019 10:59 |
1,983,944.00 $ |
10,654,771.25 TL |
3,566.58 $ |
19,154.32 TL |
| 24.01.2019 10:58 |
1,986,476.00 $ |
10,668,369.36 TL |
3,570.87 $ |
19,177.36 TL |
| 24.01.2019 10:56 |
1,986,521.00 $ |
10,668,611.03 TL |
3,570.95 $ |
19,177.79 TL |
| 24.01.2019 10:55 |
1,984,153.00 $ |
10,655,893.69 TL |
3,567.47 $ |
19,159.10 TL |
| 24.01.2019 10:54 |
1,986,019.00 $ |
10,665,915.04 TL |
3,567.49 $ |
19,159.21 TL |
| 24.01.2019 10:53 |
1,988,664.00 $ |
10,680,120.01 TL |
3,572.43 $ |
19,185.74 TL |
| 24.01.2019 10:52 |
1,988,115.00 $ |
10,677,171.61 TL |
3,572.34 $ |
19,185.25 TL |
| 24.01.2019 10:51 |
1,988,217.00 $ |
10,677,719.40 TL |
3,572.40 $ |
19,185.57 TL |
| 24.01.2019 10:50 |
1,987,913.00 $ |
10,676,086.77 TL |
3,571.85 $ |
19,182.62 TL |
| 24.01.2019 10:49 |
1,989,746.00 $ |
10,685,930.89 TL |
3,571.55 $ |
19,181.01 TL |
| 24.01.2019 10:48 |
1,990,353.00 $ |
10,689,190.79 TL |
3,573.02 $ |
19,188.90 TL |
| 24.01.2019 10:47 |
1,990,246.00 $ |
10,688,616.14 TL |
3,572.83 $ |
19,187.88 TL |
| 24.01.2019 10:46 |
1,990,453.00 $ |
10,689,727.84 TL |
3,573.20 $ |
19,189.87 TL |
| 24.01.2019 10:45 |
1,990,464.00 $ |
10,689,786.91 TL |
3,573.09 $ |
19,189.28 TL |
| 24.01.2019 10:44 |
1,990,030.00 $ |
10,687,456.12 TL |
3,572.83 $ |
19,187.88 TL |
| 24.01.2019 10:43 |
1,990,657.00 $ |
10,690,823.42 TL |
3,574.28 $ |
19,195.67 TL |
| 24.01.2019 10:42 |
1,986,927.00 $ |
10,670,791.45 TL |
3,566.43 $ |
19,153.51 TL |
| 24.01.2019 10:41 |
1,987,058.00 $ |
10,671,494.99 TL |
3,566.66 $ |
19,154.75 TL |
| 24.01.2019 10:39 |
1,985,781.00 $ |
10,664,636.86 TL |
3,566.10 $ |
19,151.74 TL |
| 24.01.2019 10:38 |
1,990,149.00 $ |
10,688,095.20 TL |
3,573.94 $ |
19,193.84 TL |
| 24.01.2019 10:37 |
1,990,537.00 $ |
10,690,178.96 TL |
3,574.32 $ |
19,195.89 TL |
| 24.01.2019 10:36 |
1,986,322.00 $ |
10,667,542.30 TL |
3,567.20 $ |
19,157.65 TL |
| 24.01.2019 10:35 |
1,985,023.00 $ |
10,660,566.02 TL |
3,566.53 $ |
19,154.05 TL |
| 24.01.2019 10:34 |
1,989,589.00 $ |
10,685,087.72 TL |
3,575.12 $ |
19,200.18 TL |
| 24.01.2019 10:33 |
1,987,722.00 $ |
10,675,061.00 TL |
3,574.40 $ |
19,196.32 TL |
| 24.01.2019 10:32 |
1,983,149.00 $ |
10,650,501.70 TL |
3,566.24 $ |
19,152.49 TL |
| 24.01.2019 10:30 |
1,981,973.00 $ |
10,644,186.00 TL |
3,566.11 $ |
19,151.79 TL |
| 24.01.2019 10:29 |
1,981,426.00 $ |
10,641,248.33 TL |
3,565.45 $ |
19,148.25 TL |
| 24.01.2019 10:28 |
1,984,567.00 $ |
10,658,117.07 TL |
3,571.93 $ |
19,183.05 TL |
| 24.01.2019 10:27 |
1,983,158.00 $ |
10,650,550.04 TL |
3,572.10 $ |
19,183.96 TL |
