Paribu fiyat geçmişi ve işlem hacimleri
| Tarih |
24s Hacim USD |
24s Hacim TRY |
Fiyat USD |
Fiyat TRY |
| 19.02.2019 12:26 |
2,862,982.00 $ |
15,375,644.83 TL |
3,876.70 $ |
20,819.82 TL |
| 19.02.2019 12:25 |
2,862,988.00 $ |
15,375,677.05 TL |
3,877.02 $ |
20,821.54 TL |
| 19.02.2019 12:24 |
2,856,254.00 $ |
15,339,512.11 TL |
3,875.88 $ |
20,815.41 TL |
| 19.02.2019 12:23 |
2,855,639.00 $ |
15,336,209.25 TL |
3,875.52 $ |
20,813.48 TL |
| 19.02.2019 12:22 |
2,855,814.00 $ |
15,337,149.09 TL |
3,875.65 $ |
20,814.18 TL |
| 19.02.2019 12:21 |
2,852,103.00 $ |
15,317,219.16 TL |
3,874.98 $ |
20,810.58 TL |
| 19.02.2019 12:20 |
2,857,767.00 $ |
15,347,637.67 TL |
3,875.67 $ |
20,814.29 TL |
| 19.02.2019 12:19 |
2,857,522.00 $ |
15,346,321.90 TL |
3,875.34 $ |
20,812.51 TL |
| 19.02.2019 12:18 |
2,858,283.00 $ |
15,350,408.85 TL |
3,875.69 $ |
20,814.39 TL |
| 19.02.2019 12:17 |
2,866,388.00 $ |
15,393,936.75 TL |
3,887.31 $ |
20,876.80 TL |
| 19.02.2019 12:16 |
2,855,253.00 $ |
15,334,136.24 TL |
3,875.26 $ |
20,812.08 TL |
| 19.02.2019 12:15 |
2,865,204.00 $ |
15,387,578.08 TL |
3,888.87 $ |
20,885.18 TL |
| 19.02.2019 12:14 |
2,865,832.00 $ |
15,390,950.76 TL |
3,889.46 $ |
20,888.34 TL |
| 19.02.2019 12:13 |
2,859,481.00 $ |
15,356,842.71 TL |
3,877.21 $ |
20,822.56 TL |
| 19.02.2019 12:12 |
2,865,406.00 $ |
15,388,662.92 TL |
3,886.88 $ |
20,874.49 TL |
| 19.02.2019 12:11 |
2,866,470.00 $ |
15,394,377.14 TL |
3,886.79 $ |
20,874.01 TL |
| 19.02.2019 12:10 |
2,878,572.00 $ |
15,459,370.93 TL |
3,877.86 $ |
20,826.05 TL |
| 19.02.2019 12:09 |
2,898,432.00 $ |
15,566,029.06 TL |
3,887.54 $ |
20,878.03 TL |
| 19.02.2019 12:08 |
2,900,792.00 $ |
15,578,703.44 TL |
3,888.83 $ |
20,884.96 TL |
| 19.02.2019 12:07 |
2,892,091.00 $ |
15,531,974.72 TL |
3,877.37 $ |
20,823.42 TL |
| 19.02.2019 12:06 |
2,893,779.00 $ |
15,541,040.12 TL |
3,876.98 $ |
20,821.32 TL |
| 19.02.2019 12:05 |
2,896,102.00 $ |
15,553,515.79 TL |
3,878.85 $ |
20,831.36 TL |
| 19.02.2019 12:03 |
2,906,411.00 $ |
15,608,880.28 TL |
3,891.14 $ |
20,897.37 TL |
| 19.02.2019 12:02 |
2,917,330.00 $ |
15,667,520.77 TL |
3,891.43 $ |
20,898.92 TL |
| 19.02.2019 12:00 |
2,917,172.00 $ |
15,666,672.23 TL |
3,890.18 $ |
20,892.21 TL |
| 19.02.2019 11:59 |
2,919,090.00 $ |
15,676,972.85 TL |
3,890.41 $ |
20,893.45 TL |
| 19.02.2019 11:58 |
2,919,251.00 $ |
15,677,837.50 TL |
3,890.62 $ |
20,894.57 TL |
| 19.02.2019 11:57 |
2,919,409.00 $ |
15,678,686.03 TL |
3,890.83 $ |
20,895.70 TL |
| 19.02.2019 11:56 |
2,919,115.00 $ |
15,677,107.11 TL |
3,890.44 $ |
20,893.61 TL |
| 19.02.2019 11:55 |
2,910,416.00 $ |
15,630,389.13 TL |
3,891.76 $ |
20,900.70 TL |
| 19.02.2019 11:54 |
2,924,041.00 $ |
15,703,562.19 TL |
3,891.98 $ |
20,901.88 TL |
| 19.02.2019 11:53 |
2,914,752.00 $ |
15,653,675.62 TL |
3,889.19 $ |
20,886.89 TL |
| 19.02.2019 11:51 |
2,908,214.00 $ |
15,618,563.29 TL |
3,890.33 $ |
20,893.02 TL |
| 19.02.2019 11:50 |
2,905,102.00 $ |
15,601,850.29 TL |
3,889.96 $ |
20,891.03 TL |
| 19.02.2019 11:49 |
2,900,134.00 $ |
15,575,169.65 TL |
3,875.84 $ |
20,815.20 TL |
| 19.02.2019 11:48 |
2,900,792.00 $ |
15,578,703.44 TL |
3,875.27 $ |
20,812.14 TL |
| 19.02.2019 11:47 |
2,927,895.00 $ |
15,724,260.10 TL |
3,874.88 $ |
20,810.04 TL |
| 19.02.2019 11:46 |
2,929,419.00 $ |
15,732,444.74 TL |
3,875.97 $ |
20,815.90 TL |
| 19.02.2019 11:45 |
2,927,741.00 $ |
15,723,433.04 TL |
3,875.54 $ |
20,813.59 TL |
| 19.02.2019 11:44 |
2,945,819.00 $ |
15,820,520.94 TL |
3,892.16 $ |
20,902.85 TL |
| 19.02.2019 11:43 |
2,932,164.00 $ |
15,747,186.76 TL |
3,874.78 $ |
20,809.51 TL |
| 19.02.2019 11:42 |
2,934,149.00 $ |
15,757,847.20 TL |
3,875.31 $ |
20,812.35 TL |
| 19.02.2019 11:41 |
2,935,558.00 $ |
15,765,414.24 TL |
3,875.63 $ |
20,814.07 TL |
| 19.02.2019 11:40 |
2,935,748.00 $ |
15,766,434.63 TL |
3,875.88 $ |
20,815.41 TL |
| 19.02.2019 11:39 |
2,935,196.00 $ |
15,763,470.12 TL |
3,875.15 $ |
20,811.49 TL |
| 19.02.2019 11:38 |
2,937,561.00 $ |
15,776,171.35 TL |
3,875.05 $ |
20,810.96 TL |
| 19.02.2019 11:37 |
2,938,107.00 $ |
15,779,103.64 TL |
3,875.77 $ |
20,814.82 TL |
| 19.02.2019 11:36 |
2,942,730.00 $ |
15,803,931.47 TL |
3,875.58 $ |
20,813.80 TL |
| 19.02.2019 11:35 |
2,943,261.00 $ |
15,806,783.20 TL |
3,876.59 $ |
20,819.23 TL |
| 19.02.2019 11:33 |
2,944,566.00 $ |
15,813,791.70 TL |
3,877.13 $ |
20,822.13 TL |
| 19.02.2019 11:32 |
2,957,282.00 $ |
15,882,082.98 TL |
3,893.93 $ |
20,912.35 TL |
| 19.02.2019 11:31 |
2,960,001.00 $ |
15,896,685.37 TL |
3,894.07 $ |
20,913.10 TL |
| 19.02.2019 11:30 |
2,960,091.00 $ |
15,897,168.72 TL |
3,893.93 $ |
20,912.35 TL |
| 19.02.2019 11:29 |
2,943,090.00 $ |
15,805,864.85 TL |
3,893.70 $ |
20,911.12 TL |
| 19.02.2019 11:28 |
2,927,344.00 $ |
15,721,300.95 TL |
3,883.55 $ |
20,856.61 TL |
| 19.02.2019 11:27 |
2,927,589.00 $ |
15,722,616.72 TL |
3,883.52 $ |
20,856.44 TL |
| 19.02.2019 11:26 |
2,928,272.00 $ |
15,726,284.78 TL |
3,883.70 $ |
20,857.41 TL |
| 19.02.2019 11:25 |
2,928,009.00 $ |
15,724,872.33 TL |
3,883.25 $ |
20,854.99 TL |
| 19.02.2019 11:24 |
2,927,987.00 $ |
15,724,754.18 TL |
3,883.17 $ |
20,854.56 TL |
| 19.02.2019 11:23 |
2,928,933.00 $ |
15,729,834.68 TL |
3,884.58 $ |
20,862.14 TL |
| 19.02.2019 11:22 |
2,929,335.00 $ |
15,731,993.62 TL |
3,884.39 $ |
20,861.12 TL |
| 19.02.2019 11:21 |
2,929,883.00 $ |
15,734,936.65 TL |
3,885.17 $ |
20,865.31 TL |
| 19.02.2019 11:20 |
2,929,740.00 $ |
15,734,168.67 TL |
3,885.08 $ |
20,864.82 TL |
| 19.02.2019 11:19 |
2,924,176.00 $ |
15,704,287.21 TL |
3,878.58 $ |
20,829.91 TL |
| 19.02.2019 11:18 |
2,926,628.00 $ |
15,717,455.67 TL |
3,876.94 $ |
20,821.11 TL |
| 19.02.2019 11:17 |
2,926,838.00 $ |
15,718,583.48 TL |
3,877.22 $ |
20,822.61 TL |
| 19.02.2019 11:16 |
2,921,337.00 $ |
15,689,040.36 TL |
3,878.93 $ |
20,831.79 TL |
| 19.02.2019 11:15 |
2,922,243.00 $ |
15,693,906.03 TL |
3,880.23 $ |
20,838.78 TL |
| 19.02.2019 11:14 |
2,921,771.00 $ |
15,691,371.16 TL |
3,881.05 $ |
20,843.18 TL |
| 19.02.2019 11:13 |
2,921,991.00 $ |
15,692,552.67 TL |
3,881.86 $ |
20,847.53 TL |
| 19.02.2019 11:12 |
2,912,021.00 $ |
15,639,008.78 TL |
3,880.42 $ |
20,839.80 TL |
| 19.02.2019 11:11 |
2,911,664.00 $ |
15,637,091.51 TL |
3,879.27 $ |
20,833.62 TL |
| 19.02.2019 11:10 |
2,916,384.00 $ |
15,662,440.27 TL |
3,881.68 $ |
20,846.56 TL |
| 19.02.2019 11:09 |
2,916,080.00 $ |
15,660,807.64 TL |
3,881.12 $ |
20,843.55 TL |
| 19.02.2019 11:08 |
2,915,893.00 $ |
15,659,803.36 TL |
3,880.82 $ |
20,841.94 TL |
| 19.02.2019 11:07 |
2,915,697.00 $ |
15,658,750.74 TL |
3,878.65 $ |
20,830.29 TL |
| 19.02.2019 11:06 |
2,914,575.00 $ |
15,652,725.04 TL |
3,879.17 $ |
20,833.08 TL |
| 19.02.2019 11:05 |
2,917,109.00 $ |
15,666,333.88 TL |
3,880.68 $ |
20,841.19 TL |
| 19.02.2019 11:04 |
2,917,244.00 $ |
15,667,058.90 TL |
3,881.90 $ |
20,847.74 TL |
| 19.02.2019 11:03 |
2,917,461.00 $ |
15,668,224.30 TL |
3,881.98 $ |
20,848.17 TL |
| 19.02.2019 11:02 |
2,910,785.00 $ |
15,632,370.84 TL |
3,881.87 $ |
20,847.58 TL |
| 19.02.2019 11:01 |
2,920,299.00 $ |
15,683,465.78 TL |
3,883.02 $ |
20,853.76 TL |
| 19.02.2019 10:59 |
2,927,726.00 $ |
15,723,352.48 TL |
3,884.47 $ |
20,861.55 TL |
| 19.02.2019 10:58 |
2,923,633.00 $ |
15,701,371.03 TL |
3,882.13 $ |
20,848.98 TL |
| 19.02.2019 10:57 |
2,917,836.00 $ |
15,670,238.24 TL |
3,874.49 $ |
20,807.95 TL |
| 19.02.2019 10:56 |
2,925,467.00 $ |
15,711,220.52 TL |
3,883.74 $ |
20,857.63 TL |
| 19.02.2019 10:55 |
2,924,138.00 $ |
15,704,083.13 TL |
3,881.98 $ |
20,848.17 TL |
| 19.02.2019 10:54 |
2,925,016.00 $ |
15,708,798.43 TL |
3,883.14 $ |
20,854.40 TL |
| 19.02.2019 10:53 |
2,922,699.00 $ |
15,696,354.98 TL |
3,882.80 $ |
20,852.58 TL |
| 19.02.2019 10:52 |
2,920,737.00 $ |
15,685,818.06 TL |
3,881.12 $ |
20,843.55 TL |
| 19.02.2019 10:51 |
2,914,693.00 $ |
15,653,358.76 TL |
3,872.83 $ |
20,799.03 TL |
| 19.02.2019 10:50 |
2,913,000.00 $ |
15,644,266.50 TL |
3,871.10 $ |
20,789.74 TL |
| 19.02.2019 10:49 |
2,922,599.00 $ |
15,695,817.93 TL |
3,884.16 $ |
20,859.88 TL |
| 19.02.2019 10:48 |
2,913,734.00 $ |
15,648,208.45 TL |
3,872.38 $ |
20,796.62 TL |
| 19.02.2019 10:47 |
2,913,589.00 $ |
15,647,429.72 TL |
3,873.78 $ |
20,804.14 TL |
| 19.02.2019 10:46 |
2,922,178.00 $ |
15,693,556.95 TL |
3,885.20 $ |
20,865.47 TL |
| 19.02.2019 10:45 |
2,922,524.00 $ |
15,695,415.14 TL |
3,885.56 $ |
20,867.40 TL |
| 19.02.2019 10:44 |
2,912,764.00 $ |
15,642,999.06 TL |
3,872.94 $ |
20,799.62 TL |
| 19.02.2019 10:43 |
2,923,473.00 $ |
15,700,511.75 TL |
3,886.25 $ |
20,871.11 TL |
| 19.02.2019 10:42 |
2,926,666.00 $ |
15,717,659.75 TL |
3,886.37 $ |
20,871.75 TL |
