Paribu fiyat geçmişi ve işlem hacimleri
| Tarih |
24s Hacim USD |
24s Hacim TRY |
Fiyat USD |
Fiyat TRY |
| 18.11.2018 22:01 |
2,015,337.00 $ |
10,823,367.36 TL |
5,625.97 $ |
30,214.27 TL |
| 18.11.2018 21:56 |
2,007,239.00 $ |
10,779,877.05 TL |
5,607.60 $ |
30,115.62 TL |
| 18.11.2018 21:50 |
2,004,732.00 $ |
10,766,413.21 TL |
5,601.22 $ |
30,081.35 TL |
| 18.11.2018 21:49 |
2,013,424.00 $ |
10,813,093.59 TL |
5,625.97 $ |
30,214.27 TL |
| 18.11.2018 21:42 |
2,003,690.00 $ |
10,760,817.15 TL |
5,601.59 $ |
30,083.34 TL |
| 18.11.2018 21:41 |
2,004,351.00 $ |
10,764,367.05 TL |
5,601.41 $ |
30,082.37 TL |
| 18.11.2018 21:39 |
2,005,280.00 $ |
10,769,356.24 TL |
5,603.84 $ |
30,095.42 TL |
| 18.11.2018 21:19 |
2,013,378.00 $ |
10,812,846.55 TL |
5,626.16 $ |
30,215.29 TL |
| 18.11.2018 21:18 |
2,004,564.00 $ |
10,765,510.96 TL |
5,602.16 $ |
30,086.40 TL |
| 18.11.2018 21:10 |
2,048,982.00 $ |
11,004,057.83 TL |
5,601.22 $ |
30,081.35 TL |
| 18.11.2018 20:56 |
2,048,378.00 $ |
11,000,814.05 TL |
5,601.41 $ |
30,082.37 TL |
| 18.11.2018 20:39 |
2,062,438.00 $ |
11,076,323.28 TL |
5,626.16 $ |
30,215.29 TL |
| 18.11.2018 20:37 |
2,060,089.00 $ |
11,063,707.97 TL |
5,621.29 $ |
30,189.14 TL |
| 18.11.2018 20:29 |
2,054,158.00 $ |
11,031,855.54 TL |
5,613.22 $ |
30,145.80 TL |
| 18.11.2018 20:20 |
2,063,765.00 $ |
11,083,449.93 TL |
5,601.97 $ |
30,085.38 TL |
| 18.11.2018 20:16 |
2,063,834.00 $ |
11,083,820.50 TL |
5,602.16 $ |
30,086.40 TL |
| 18.11.2018 20:14 |
2,067,462.00 $ |
11,103,304.67 TL |
5,613.22 $ |
30,145.80 TL |
| 18.11.2018 19:59 |
2,069,997.00 $ |
11,116,918.89 TL |
5,602.16 $ |
30,086.40 TL |
| 18.11.2018 19:54 |
2,069,272.00 $ |
11,113,025.28 TL |
5,602.17 $ |
30,086.45 TL |
| 18.11.2018 19:53 |
2,074,559.00 $ |
11,141,419.11 TL |
5,616.78 $ |
30,164.92 TL |
| 18.11.2018 19:52 |
2,073,592.00 $ |
11,136,225.84 TL |
5,616.60 $ |
30,163.95 TL |
| 18.11.2018 19:51 |
2,072,701.00 $ |
11,131,440.72 TL |
5,615.10 $ |
30,155.89 TL |
| 18.11.2018 19:28 |
2,092,708.00 $ |
11,238,888.31 TL |
5,612.28 $ |
30,140.75 TL |
| 18.11.2018 19:26 |
2,094,261.00 $ |
11,247,228.70 TL |
5,616.60 $ |
30,163.95 TL |
| 18.11.2018 19:12 |
2,092,428.00 $ |
11,237,384.57 TL |
5,612.28 $ |
30,140.75 TL |
| 18.11.2018 19:08 |
2,099,170.00 $ |
11,273,592.49 TL |
5,601.97 $ |
30,085.38 TL |
| 18.11.2018 19:03 |
2,096,452.00 $ |
11,258,995.47 TL |
5,601.59 $ |
30,083.34 TL |
| 18.11.2018 18:06 |
2,093,619.00 $ |
11,243,780.84 TL |
5,621.66 $ |
30,191.13 TL |
| 18.11.2018 17:53 |
2,088,163.00 $ |
11,214,479.39 TL |
5,600.09 $ |
30,075.28 TL |
| 18.11.2018 17:49 |
2,095,587.00 $ |
11,254,349.98 TL |
5,621.66 $ |
30,191.13 TL |
| 18.11.2018 17:39 |
2,087,995.00 $ |
11,213,577.15 TL |
5,600.09 $ |
30,075.28 TL |
| 18.11.2018 17:29 |
2,097,332.00 $ |
11,263,721.51 TL |
5,624.08 $ |
30,204.12 TL |
| 18.11.2018 17:26 |
2,085,407.00 $ |
11,199,678.29 TL |
5,591.65 $ |
30,029.96 TL |
| 18.11.2018 17:25 |
2,097,578.00 $ |
11,265,042.65 TL |
5,624.29 $ |
30,205.25 TL |
| 18.11.2018 17:09 |
2,085,421.00 $ |
11,199,753.48 TL |
5,591.09 $ |
30,026.95 TL |
| 18.11.2018 17:02 |
2,095,381.00 $ |
11,253,243.66 TL |
5,618.85 $ |
30,176.03 TL |
| 18.11.2018 16:57 |
2,085,784.00 $ |
11,201,702.97 TL |
5,590.72 $ |
30,024.96 TL |
| 18.11.2018 16:39 |
2,078,222.00 $ |
11,161,091.25 TL |
5,591.28 $ |
30,027.97 TL |
| 18.11.2018 16:31 |
2,090,864.00 $ |
11,228,985.11 TL |
5,626.35 $ |
30,216.31 TL |
| 18.11.2018 16:25 |
2,075,972.00 $ |
11,149,007.63 TL |
5,591.09 $ |
30,026.95 TL |
| 18.11.2018 16:19 |
2,076,433.00 $ |
11,151,483.43 TL |
5,591.28 $ |
30,027.97 TL |
| 18.11.2018 16:17 |
2,081,371.00 $ |
11,178,002.96 TL |
5,607.60 $ |
30,115.62 TL |
| 18.11.2018 16:12 |
2,082,114.00 $ |
11,181,993.24 TL |
5,607.78 $ |
30,116.58 TL |
| 18.11.2018 15:40 |
2,094,352.00 $ |
11,247,717.42 TL |
5,626.35 $ |
30,216.31 TL |
| 18.11.2018 15:20 |
2,094,100.00 $ |
11,246,364.05 TL |
5,607.60 $ |
30,115.62 TL |
| 18.11.2018 15:00 |
2,103,742.00 $ |
11,298,146.41 TL |
5,630.85 $ |
30,240.48 TL |
| 18.11.2018 14:58 |
2,100,541.00 $ |
11,280,955.44 TL |
5,626.35 $ |
30,216.31 TL |
| 18.11.2018 14:37 |
2,121,185.00 $ |
11,391,824.04 TL |
5,607.60 $ |
30,115.62 TL |
| 18.11.2018 14:29 |
2,141,445.00 $ |
11,500,630.37 TL |
5,626.35 $ |
30,216.31 TL |
| 18.11.2018 14:14 |
2,150,345.00 $ |
11,548,427.82 TL |
5,607.60 $ |
30,115.62 TL |
| 18.11.2018 14:06 |
2,152,360.00 $ |
11,559,249.38 TL |
5,626.35 $ |
30,216.31 TL |
| 18.11.2018 14:03 |
2,138,090.00 $ |
11,482,612.35 TL |
5,589.78 $ |
30,019.91 TL |
| 18.11.2018 14:01 |
2,133,417.00 $ |
11,457,516.00 TL |
5,590.72 $ |
30,024.96 TL |
| 18.11.2018 13:56 |
2,103,877.00 $ |
11,298,871.43 TL |
5,592.59 $ |
30,035.00 TL |
| 18.11.2018 13:54 |
2,123,095.00 $ |
11,402,081.70 TL |
5,643.23 $ |
30,306.97 TL |
| 18.11.2018 13:50 |
2,102,941.00 $ |
11,293,844.64 TL |
5,592.78 $ |
30,036.02 TL |
| 18.11.2018 13:46 |
2,102,277.00 $ |
11,290,278.63 TL |
5,590.72 $ |
30,024.96 TL |
| 18.11.2018 13:44 |
2,084,135.00 $ |
11,192,847.02 TL |
5,617.16 $ |
30,166.96 TL |
| 18.11.2018 13:38 |
2,084,990.00 $ |
11,197,438.80 TL |
5,617.19 $ |
30,167.12 TL |
| 18.11.2018 13:35 |
2,087,615.00 $ |
11,211,536.36 TL |
5,622.60 $ |
30,196.17 TL |
| 18.11.2018 13:19 |
2,096,874.00 $ |
11,261,261.82 TL |
5,645.10 $ |
30,317.01 TL |
| 18.11.2018 13:11 |
2,093,981.00 $ |
11,245,724.96 TL |
5,640.96 $ |
30,294.78 TL |
| 18.11.2018 13:10 |
2,095,406.00 $ |
11,253,377.92 TL |
5,645.10 $ |
30,317.01 TL |
| 18.11.2018 13:07 |
2,093,247.00 $ |
11,241,783.01 TL |
5,640.96 $ |
30,294.78 TL |
| 18.11.2018 13:03 |
2,093,091.00 $ |
11,240,945.22 TL |
5,645.10 $ |
30,317.01 TL |
| 18.11.2018 13:01 |
2,095,060.00 $ |
11,251,519.73 TL |
5,624.47 $ |
30,206.22 TL |
| 18.11.2018 12:49 |
2,092,841.00 $ |
11,239,602.59 TL |
5,617.16 $ |
30,166.96 TL |
| 18.11.2018 12:48 |
2,096,209.00 $ |
11,257,690.43 TL |
5,626.35 $ |
30,216.31 TL |
| 18.11.2018 12:45 |
2,098,852.00 $ |
11,271,884.67 TL |
5,617.16 $ |
30,166.96 TL |
| 18.11.2018 12:29 |
2,112,605.00 $ |
11,345,745.15 TL |
5,612.66 $ |
30,142.79 TL |
| 18.11.2018 12:20 |
2,112,639.00 $ |
11,345,927.75 TL |
5,609.47 $ |
30,125.66 TL |
| 18.11.2018 12:19 |
2,124,575.00 $ |
11,410,030.04 TL |
5,640.42 $ |
30,291.88 TL |
| 18.11.2018 12:18 |
2,108,642.00 $ |
11,324,461.86 TL |
5,599.16 $ |
30,070.29 TL |
| 18.11.2018 12:03 |
2,125,360.00 $ |
11,414,245.88 TL |
5,642.65 $ |
30,303.85 TL |
| 18.11.2018 11:56 |
2,115,716.00 $ |
11,362,452.78 TL |
5,594.47 $ |
30,045.10 TL |
| 18.11.2018 11:52 |
2,137,005.00 $ |
11,476,785.35 TL |
5,642.85 $ |
30,304.93 TL |
| 18.11.2018 11:48 |
2,122,292.00 $ |
11,397,769.19 TL |
5,592.78 $ |
30,036.02 TL |
| 18.11.2018 11:45 |
2,140,985.00 $ |
11,498,159.94 TL |
5,643.23 $ |
30,306.97 TL |
| 18.11.2018 11:30 |
2,147,623.00 $ |
11,533,809.32 TL |
5,645.10 $ |
30,317.01 TL |
| 18.11.2018 11:28 |
2,126,296.00 $ |
11,419,272.67 TL |
5,635.71 $ |
30,266.58 TL |
| 18.11.2018 11:16 |
2,125,097.00 $ |
11,412,833.44 TL |
5,634.77 $ |
30,261.53 TL |
| 18.11.2018 10:46 |
2,127,492.00 $ |
11,425,695.79 TL |
5,626.35 $ |
30,216.31 TL |
| 18.11.2018 10:20 |
2,118,409.00 $ |
11,376,915.53 TL |
5,591.09 $ |
30,026.95 TL |
| 18.11.2018 10:17 |
2,118,952.00 $ |
11,379,831.72 TL |
5,590.90 $ |
30,025.93 TL |
| 18.11.2018 10:15 |
2,119,247.00 $ |
11,381,416.01 TL |
5,591.09 $ |
30,026.95 TL |
| 18.11.2018 09:57 |
2,120,559.00 $ |
11,388,462.11 TL |
5,590.72 $ |
30,024.96 TL |
| 18.11.2018 09:33 |
2,123,954.00 $ |
11,406,694.96 TL |
5,590.53 $ |
30,023.94 TL |
| 18.11.2018 09:22 |
2,144,109.00 $ |
11,514,937.38 TL |
5,641.35 $ |
30,296.87 TL |
| 18.11.2018 09:19 |
2,122,566.00 $ |
11,399,240.70 TL |
5,589.97 $ |
30,020.93 TL |
| 18.11.2018 09:11 |
2,143,445.00 $ |
11,511,371.37 TL |
5,645.10 $ |
30,317.01 TL |
| 18.11.2018 09:07 |
2,125,307.00 $ |
11,413,961.24 TL |
5,598.22 $ |
30,065.24 TL |
| 18.11.2018 09:02 |
2,121,748.00 $ |
11,394,847.63 TL |
5,588.84 $ |
30,014.87 TL |
| 18.11.2018 09:01 |
1,849,662.00 $ |
9,933,609.77 TL |
5,626.35 $ |
30,216.31 TL |
| 18.11.2018 08:52 |
2,235,727.00 $ |
12,006,971.85 TL |
5,636.66 $ |
30,271.68 TL |
| 18.11.2018 08:50 |
2,119,818.00 $ |
11,384,482.57 TL |
5,630.48 $ |
30,238.49 TL |
| 18.11.2018 08:40 |
2,157,684.00 $ |
11,587,841.92 TL |
5,588.84 $ |
30,014.87 TL |
| 18.11.2018 08:29 |
2,154,403.00 $ |
11,570,221.31 TL |
5,589.03 $ |
30,015.89 TL |
| 18.11.2018 08:21 |
2,175,591.00 $ |
11,684,011.47 TL |
5,644.73 $ |
30,315.02 TL |
| 18.11.2018 08:01 |
2,184,752.00 $ |
11,733,210.62 TL |
5,644.92 $ |
30,316.04 TL |
| 18.11.2018 05:22 |
2,178,820.00 $ |
11,701,352.81 TL |
5,626.54 $ |
30,217.33 TL |
