Paribu fiyat geçmişi ve işlem hacimleri
| Tarih |
24s Hacim USD |
24s Hacim TRY |
Fiyat USD |
Fiyat TRY |
| 05.11.2019 10:10 |
5,450,665.00 $ |
29,272,796.38 TL |
9,252.21 $ |
49,688.99 TL |
| 05.11.2019 10:08 |
5,431,150.00 $ |
29,167,991.08 TL |
9,226.29 $ |
49,549.79 TL |
| 05.11.2019 05:50 |
5,369,246.00 $ |
28,835,535.64 TL |
9,316.27 $ |
50,033.03 TL |
| 05.11.2019 05:40 |
5,361,675.00 $ |
28,794,875.59 TL |
9,317.36 $ |
50,038.88 TL |
| 05.11.2019 05:39 |
5,363,402.00 $ |
28,804,150.44 TL |
9,317.45 $ |
50,039.37 TL |
| 05.11.2019 05:38 |
5,363,426.00 $ |
28,804,279.33 TL |
9,317.49 $ |
50,039.58 TL |
| 05.11.2019 05:37 |
5,363,384.00 $ |
28,804,053.77 TL |
9,317.42 $ |
50,039.20 TL |
| 05.11.2019 05:36 |
5,363,346.00 $ |
28,803,849.69 TL |
9,317.35 $ |
50,038.83 TL |
| 05.11.2019 05:35 |
5,363,295.00 $ |
28,803,575.80 TL |
9,317.26 $ |
50,038.34 TL |
| 05.11.2019 05:34 |
5,363,089.00 $ |
28,802,469.47 TL |
9,316.90 $ |
50,036.41 TL |
| 05.11.2019 05:33 |
5,363,178.00 $ |
28,802,947.45 TL |
9,317.06 $ |
50,037.27 TL |
| 05.11.2019 05:32 |
5,363,110.00 $ |
28,802,582.26 TL |
9,316.94 $ |
50,036.63 TL |
| 05.11.2019 05:31 |
5,363,235.00 $ |
28,803,253.57 TL |
9,317.16 $ |
50,037.81 TL |
| 05.11.2019 05:30 |
5,362,830.00 $ |
28,801,078.52 TL |
9,316.78 $ |
50,035.77 TL |
| 05.11.2019 05:28 |
5,381,526.00 $ |
28,901,485.38 TL |
9,349.42 $ |
50,211.06 TL |
| 05.11.2019 05:26 |
5,381,540.00 $ |
28,901,560.57 TL |
9,349.44 $ |
50,211.17 TL |
| 05.11.2019 05:25 |
5,381,455.00 $ |
28,901,104.08 TL |
9,349.30 $ |
50,210.42 TL |
| 05.11.2019 05:24 |
5,381,432.00 $ |
28,900,980.56 TL |
9,349.26 $ |
50,210.20 TL |
| 05.11.2019 05:23 |
5,381,300.00 $ |
28,900,271.65 TL |
9,349.03 $ |
50,208.97 TL |
| 05.11.2019 05:22 |
5,381,423.00 $ |
28,900,932.22 TL |
9,349.24 $ |
50,210.09 TL |
| 05.11.2019 05:21 |
5,381,224.00 $ |
28,899,863.49 TL |
9,348.89 $ |
50,208.21 TL |
| 05.11.2019 05:20 |
5,358,407.00 $ |
28,777,324.79 TL |
9,316.21 $ |
50,032.71 TL |
| 05.11.2019 05:19 |
5,358,626.00 $ |
28,778,500.93 TL |
9,316.60 $ |
50,034.80 TL |
| 05.11.2019 05:18 |
5,358,687.00 $ |
28,778,828.53 TL |
9,316.70 $ |
50,035.34 TL |
| 05.11.2019 05:17 |
5,359,111.00 $ |
28,781,105.63 TL |
9,317.44 $ |
50,039.31 TL |
| 05.11.2019 05:16 |
5,358,567.00 $ |
28,778,184.07 TL |
9,316.49 $ |
50,034.21 TL |
| 05.11.2019 05:12 |
5,357,566.00 $ |
28,772,808.20 TL |
9,317.34 $ |
50,038.77 TL |
| 05.11.2019 05:11 |
5,355,393.00 $ |
28,761,138.11 TL |
9,313.57 $ |
50,018.53 TL |
| 05.11.2019 05:07 |
5,362,227.00 $ |
28,797,840.10 TL |
9,325.94 $ |
50,084.96 TL |
| 05.11.2019 05:06 |
5,358,920.00 $ |
28,780,079.86 TL |
9,322.62 $ |
50,067.13 TL |
| 05.11.2019 05:03 |
5,372,278.00 $ |
28,851,819.00 TL |
9,346.02 $ |
50,192.80 TL |
| 05.11.2019 05:02 |
5,372,491.00 $ |
28,852,962.92 TL |
9,346.39 $ |
50,194.79 TL |
| 05.11.2019 05:00 |
5,373,826.00 $ |
28,860,132.53 TL |
9,348.71 $ |
50,207.25 TL |
| 05.11.2019 04:59 |
5,373,742.00 $ |
28,859,681.41 TL |
9,348.56 $ |
50,206.44 TL |
| 05.11.2019 04:58 |
5,373,536.00 $ |
28,858,575.09 TL |
9,348.21 $ |
50,204.56 TL |
| 05.11.2019 04:56 |
5,373,747.00 $ |
28,859,708.26 TL |
9,348.57 $ |
50,206.50 TL |
| 05.11.2019 04:54 |
5,374,423.00 $ |
28,863,338.72 TL |
9,349.75 $ |
50,212.83 TL |
| 05.11.2019 04:46 |
5,337,330.00 $ |
28,664,130.77 TL |
9,293.14 $ |
49,908.81 TL |
| 05.11.2019 04:45 |
5,337,618.00 $ |
28,665,677.47 TL |
9,293.64 $ |
49,911.49 TL |
| 05.11.2019 04:16 |
5,334,868.00 $ |
28,650,908.59 TL |
9,324.90 $ |
50,079.38 TL |
| 05.11.2019 04:09 |
5,346,971.00 $ |
28,715,907.76 TL |
9,346.38 $ |
50,194.73 TL |
| 05.11.2019 04:08 |
5,348,685.00 $ |
28,725,112.79 TL |
9,349.54 $ |
50,211.70 TL |
| 05.11.2019 04:07 |
5,348,662.00 $ |
28,724,989.27 TL |
9,349.50 $ |
50,211.49 TL |
| 05.11.2019 04:06 |
5,349,035.00 $ |
28,726,992.47 TL |
9,350.15 $ |
50,214.98 TL |
| 05.11.2019 04:05 |
5,349,129.00 $ |
28,727,497.29 TL |
9,350.32 $ |
50,215.89 TL |
| 05.11.2019 04:04 |
5,348,601.00 $ |
28,724,661.67 TL |
9,349.39 $ |
50,210.90 TL |
| 05.11.2019 04:03 |
5,349,026.00 $ |
28,726,944.13 TL |
9,350.14 $ |
50,214.93 TL |
| 05.11.2019 04:02 |
5,349,315.00 $ |
28,728,496.21 TL |
9,350.64 $ |
50,217.61 TL |
| 05.11.2019 04:01 |
5,349,222.00 $ |
28,727,996.75 TL |
9,350.48 $ |
50,216.75 TL |
| 05.11.2019 04:00 |
5,349,483.00 $ |
28,729,398.45 TL |
9,350.94 $ |
50,219.22 TL |
| 05.11.2019 03:59 |
5,349,409.00 $ |
28,729,001.03 TL |
9,350.81 $ |
50,218.53 TL |
| 05.11.2019 03:58 |
5,349,222.00 $ |
28,727,996.75 TL |
9,350.48 $ |
50,216.75 TL |
| 05.11.2019 03:57 |
5,348,961.00 $ |
28,726,595.05 TL |
9,350.02 $ |
50,214.28 TL |
| 05.11.2019 03:55 |
5,329,408.00 $ |
28,621,585.66 TL |
9,325.14 $ |
50,080.66 TL |
| 05.11.2019 03:54 |
5,329,404.00 $ |
28,621,564.18 TL |
9,325.13 $ |
50,080.61 TL |
| 05.11.2019 03:53 |
5,328,742.00 $ |
28,618,008.91 TL |
9,325.11 $ |
50,080.50 TL |
| 05.11.2019 03:52 |
5,328,382.00 $ |
28,616,075.53 TL |
9,325.46 $ |
50,082.38 TL |
| 05.11.2019 03:51 |
5,328,307.00 $ |
28,615,672.74 TL |
9,325.49 $ |
50,082.54 TL |
| 05.11.2019 03:50 |
5,328,147.00 $ |
28,614,813.46 TL |
9,325.21 $ |
50,081.04 TL |
| 05.11.2019 03:49 |
5,328,378.00 $ |
28,616,054.05 TL |
9,324.96 $ |
50,079.70 TL |
| 05.11.2019 03:48 |
5,328,811.00 $ |
28,618,379.48 TL |
9,325.72 $ |
50,083.78 TL |
| 05.11.2019 03:46 |
5,328,773.00 $ |
28,618,175.40 TL |
9,325.66 $ |
50,083.46 TL |
| 05.11.2019 03:43 |
5,327,374.00 $ |
28,610,662.07 TL |
9,325.82 $ |
50,084.32 TL |
| 05.11.2019 03:42 |
5,327,560.00 $ |
28,611,660.98 TL |
9,326.14 $ |
50,086.03 TL |
| 05.11.2019 03:41 |
5,318,349.00 $ |
28,562,193.30 TL |
9,326.18 $ |
50,086.25 TL |
| 05.11.2019 03:40 |
5,318,109.00 $ |
28,560,904.38 TL |
9,325.76 $ |
50,083.99 TL |
| 05.11.2019 03:39 |
5,323,084.00 $ |
28,587,622.62 TL |
9,326.14 $ |
50,086.03 TL |
| 05.11.2019 03:38 |
5,322,828.00 $ |
28,586,247.77 TL |
9,325.70 $ |
50,083.67 TL |
| 05.11.2019 03:37 |
5,322,838.00 $ |
28,586,301.48 TL |
9,325.72 $ |
50,083.78 TL |
| 05.11.2019 03:36 |
5,325,235.00 $ |
28,599,174.57 TL |
9,325.67 $ |
50,083.51 TL |
| 05.11.2019 03:35 |
5,327,683.00 $ |
28,612,321.55 TL |
9,325.71 $ |
50,083.73 TL |
| 05.11.2019 03:34 |
5,327,793.00 $ |
28,612,912.31 TL |
9,326.06 $ |
50,085.61 TL |
| 05.11.2019 03:33 |
5,327,747.00 $ |
28,612,665.26 TL |
9,325.98 $ |
50,085.18 TL |
| 05.11.2019 03:32 |
5,327,933.00 $ |
28,613,664.18 TL |
9,326.31 $ |
50,086.95 TL |
| 05.11.2019 03:31 |
5,327,959.00 $ |
28,613,803.81 TL |
9,326.35 $ |
50,087.16 TL |
| 05.11.2019 03:26 |
5,309,944.00 $ |
28,517,054.25 TL |
9,326.33 $ |
50,087.06 TL |
| 05.11.2019 03:19 |
5,306,398.00 $ |
28,498,010.46 TL |
9,325.18 $ |
50,080.88 TL |
| 05.11.2019 03:15 |
5,294,071.00 $ |
28,431,808.31 TL |
9,320.88 $ |
50,057.79 TL |
| 05.11.2019 03:14 |
5,294,266.00 $ |
28,432,855.55 TL |
9,321.05 $ |
50,058.70 TL |
| 05.11.2019 03:13 |
5,293,832.00 $ |
28,430,524.76 TL |
9,320.29 $ |
50,054.62 TL |
| 05.11.2019 03:12 |
5,292,433.00 $ |
28,423,011.43 TL |
9,320.45 $ |
50,055.48 TL |
| 05.11.2019 03:11 |
5,286,491.00 $ |
28,391,099.92 TL |
9,321.15 $ |
50,059.24 TL |
| 05.11.2019 03:10 |
5,286,379.00 $ |
28,390,498.42 TL |
9,320.95 $ |
50,058.16 TL |
| 05.11.2019 03:09 |
5,286,256.00 $ |
28,389,837.85 TL |
9,320.74 $ |
50,057.03 TL |
| 05.11.2019 02:59 |
5,275,756.00 $ |
28,333,447.60 TL |
9,313.39 $ |
50,017.56 TL |
| 05.11.2019 02:55 |
5,293,265.00 $ |
28,427,479.68 TL |
9,345.78 $ |
50,191.51 TL |
| 05.11.2019 02:48 |
5,288,805.00 $ |
28,403,527.25 TL |
9,345.83 $ |
50,191.78 TL |
| 05.11.2019 02:47 |
5,288,820.00 $ |
28,403,607.81 TL |
9,345.86 $ |
50,191.94 TL |
| 05.11.2019 02:46 |
5,289,896.00 $ |
28,409,386.47 TL |
9,345.28 $ |
50,188.83 TL |
| 05.11.2019 02:45 |
5,277,825.00 $ |
28,344,559.16 TL |
9,320.33 $ |
50,054.83 TL |
| 05.11.2019 02:44 |
5,287,058.00 $ |
28,394,144.99 TL |
9,337.13 $ |
50,145.06 TL |
| 05.11.2019 02:43 |
5,277,771.00 $ |
28,344,269.16 TL |
9,322.71 $ |
50,067.61 TL |
| 05.11.2019 02:42 |
5,277,701.00 $ |
28,343,893.22 TL |
9,322.58 $ |
50,066.92 TL |
| 05.11.2019 02:41 |
5,276,966.00 $ |
28,339,945.90 TL |
9,321.61 $ |
50,061.71 TL |
| 05.11.2019 02:40 |
5,271,545.00 $ |
28,310,832.42 TL |
9,311.71 $ |
50,008.54 TL |
| 05.11.2019 02:39 |
5,270,901.00 $ |
28,307,373.82 TL |
9,310.57 $ |
50,002.42 TL |
| 05.11.2019 02:38 |
5,286,469.00 $ |
28,390,981.76 TL |
9,330.33 $ |
50,108.54 TL |
| 05.11.2019 02:37 |
5,283,489.00 $ |
28,374,977.67 TL |
9,330.34 $ |
50,108.59 TL |
| 05.11.2019 02:36 |
5,276,865.00 $ |
28,339,403.48 TL |
9,318.64 $ |
50,045.76 TL |
| 05.11.2019 02:35 |
5,276,837.00 $ |
28,339,253.11 TL |
9,318.59 $ |
50,045.49 TL |