Paribu fiyat geçmişi ve işlem hacimleri
| Tarih |
24s Hacim USD |
24s Hacim TRY |
Fiyat USD |
Fiyat TRY |
| 18.04.2019 09:11 |
2,892,562.00 $ |
15,534,504.22 TL |
5,257.67 $ |
28,236.32 TL |
| 18.04.2019 06:11 |
2,799,896.00 $ |
15,036,841.47 TL |
5,290.41 $ |
28,412.15 TL |
| 18.04.2019 06:10 |
2,800,049.00 $ |
15,037,663.15 TL |
5,290.70 $ |
28,413.70 TL |
| 18.04.2019 06:09 |
2,799,742.00 $ |
15,036,014.41 TL |
5,290.12 $ |
28,410.59 TL |
| 18.04.2019 06:08 |
2,799,773.00 $ |
15,036,180.90 TL |
5,290.18 $ |
28,410.91 TL |
| 18.04.2019 06:06 |
2,799,613.00 $ |
15,035,321.62 TL |
5,289.87 $ |
28,409.25 TL |
| 18.04.2019 06:05 |
2,799,766.00 $ |
15,036,143.30 TL |
5,290.16 $ |
28,410.80 TL |
| 18.04.2019 06:04 |
2,793,633.00 $ |
15,003,206.03 TL |
5,284.87 $ |
28,382.39 TL |
| 18.04.2019 06:03 |
2,792,495.00 $ |
14,997,094.40 TL |
5,282.71 $ |
28,370.79 TL |
| 18.04.2019 06:02 |
2,792,641.00 $ |
14,997,878.49 TL |
5,282.99 $ |
28,372.30 TL |
| 18.04.2019 06:01 |
2,792,495.00 $ |
14,997,094.40 TL |
5,282.71 $ |
28,370.79 TL |
| 18.04.2019 06:00 |
2,793,479.00 $ |
15,002,378.97 TL |
5,284.58 $ |
28,380.84 TL |
| 18.04.2019 05:59 |
2,796,124.00 $ |
15,016,583.94 TL |
5,291.88 $ |
28,420.04 TL |
| 18.04.2019 05:58 |
2,795,121.00 $ |
15,011,197.33 TL |
5,289.98 $ |
28,409.84 TL |
| 18.04.2019 05:57 |
2,795,131.00 $ |
15,011,251.04 TL |
5,290.00 $ |
28,409.95 TL |
| 18.04.2019 05:56 |
2,795,591.00 $ |
15,013,721.47 TL |
5,290.87 $ |
28,414.62 TL |
| 18.04.2019 05:55 |
2,795,315.00 $ |
15,012,239.21 TL |
5,290.35 $ |
28,411.82 TL |
| 18.04.2019 03:20 |
2,808,351.00 $ |
15,082,249.05 TL |
5,288.10 $ |
28,399.74 TL |
| 18.04.2019 03:16 |
2,808,320.00 $ |
15,082,082.56 TL |
5,286.25 $ |
28,389.81 TL |
| 18.04.2019 03:15 |
2,820,024.00 $ |
15,144,938.89 TL |
5,285.99 $ |
28,388.41 TL |
| 18.04.2019 03:14 |
2,820,184.00 $ |
15,145,798.17 TL |
5,286.29 $ |
28,390.02 TL |
| 18.04.2019 03:13 |
2,831,297.00 $ |
15,205,480.54 TL |
5,293.13 $ |
28,426.75 TL |
| 18.04.2019 03:12 |
2,828,158.00 $ |
15,188,622.54 TL |
5,287.27 $ |
28,395.28 TL |
| 18.04.2019 03:11 |
2,832,758.00 $ |
15,213,326.84 TL |
5,286.87 $ |
28,393.14 TL |
| 18.04.2019 03:10 |
2,832,627.00 $ |
15,212,623.30 TL |
5,286.63 $ |
28,391.85 TL |
| 18.04.2019 03:09 |
2,832,222.00 $ |
15,210,448.25 TL |
5,286.46 $ |
28,390.93 TL |
| 18.04.2019 03:04 |
2,832,763.00 $ |
15,213,353.69 TL |
5,287.47 $ |
28,396.36 TL |
| 18.04.2019 03:03 |
2,832,753.00 $ |
15,213,299.99 TL |
5,287.45 $ |
28,396.25 TL |
| 18.04.2019 00:52 |
2,834,694.00 $ |
15,223,724.13 TL |
5,259.56 $ |
28,246.47 TL |
| 18.04.2019 00:51 |
2,846,487.00 $ |
15,287,058.43 TL |
5,259.78 $ |
28,247.65 TL |
| 18.04.2019 00:50 |
2,848,051.00 $ |
15,295,457.90 TL |
5,262.67 $ |
28,263.17 TL |
| 18.04.2019 00:49 |
2,850,372.00 $ |
15,307,922.83 TL |
5,262.68 $ |
28,263.22 TL |
| 18.04.2019 00:48 |
2,849,761.00 $ |
15,304,641.45 TL |
5,259.51 $ |
28,246.20 TL |
| 18.04.2019 00:47 |
2,857,354.00 $ |
15,345,419.66 TL |
5,274.30 $ |
28,325.63 TL |
| 18.04.2019 00:46 |
2,857,085.00 $ |
15,343,974.99 TL |
5,273.81 $ |
28,323.00 TL |
| 18.04.2019 00:45 |
2,852,369.00 $ |
15,318,647.71 TL |
5,262.67 $ |
28,263.17 TL |
| 18.04.2019 00:44 |
2,851,797.00 $ |
15,315,575.79 TL |
5,261.42 $ |
28,256.46 TL |
| 18.04.2019 00:43 |
2,857,479.00 $ |
15,346,090.97 TL |
5,271.91 $ |
28,312.79 TL |
| 18.04.2019 00:42 |
2,855,976.00 $ |
15,338,019.11 TL |
5,270.01 $ |
28,302.59 TL |
| 18.04.2019 00:41 |
2,857,494.00 $ |
15,346,171.53 TL |
5,272.81 $ |
28,317.63 TL |
| 18.04.2019 00:40 |
2,845,943.00 $ |
15,284,136.88 TL |
5,269.87 $ |
28,301.84 TL |
| 18.04.2019 00:39 |
2,846,564.00 $ |
15,287,471.96 TL |
5,271.02 $ |
28,308.01 TL |
| 18.04.2019 00:38 |
2,848,163.00 $ |
15,296,059.39 TL |
5,273.99 $ |
28,323.96 TL |
| 18.04.2019 00:37 |
2,853,680.00 $ |
15,325,688.44 TL |
5,283.91 $ |
28,377.24 TL |
| 18.04.2019 00:29 |
2,843,101.00 $ |
15,268,873.92 TL |
5,291.75 $ |
28,419.34 TL |
| 18.04.2019 00:28 |
2,842,638.00 $ |
15,266,387.38 TL |
5,291.88 $ |
28,420.04 TL |
| 18.04.2019 00:27 |
2,835,310.00 $ |
15,227,032.36 TL |
5,280.40 $ |
28,358.39 TL |
| 18.04.2019 00:26 |
2,847,261.00 $ |
15,291,215.20 TL |
5,282.19 $ |
28,368.00 TL |
| 18.04.2019 00:25 |
2,844,734.00 $ |
15,277,643.95 TL |
5,277.51 $ |
28,342.87 TL |
| 18.04.2019 00:24 |
2,839,312.00 $ |
15,248,525.10 TL |
5,277.24 $ |
28,341.42 TL |
| 18.04.2019 00:23 |
2,843,375.00 $ |
15,270,345.44 TL |
5,284.79 $ |
28,381.96 TL |
| 18.04.2019 00:22 |
2,839,627.00 $ |
15,250,216.80 TL |
5,275.57 $ |
28,332.45 TL |
| 18.04.2019 00:20 |
2,844,588.00 $ |
15,276,859.85 TL |
5,284.78 $ |
28,381.91 TL |
| 18.04.2019 00:19 |
2,848,925.00 $ |
15,300,151.71 TL |
5,286.75 $ |
28,392.49 TL |
| 18.04.2019 00:18 |
2,863,940.00 $ |
15,380,789.77 TL |
5,282.75 $ |
28,371.01 TL |
| 18.04.2019 00:17 |
2,857,724.00 $ |
15,347,406.74 TL |
5,274.79 $ |
28,328.26 TL |
| 18.04.2019 00:16 |
2,857,410.00 $ |
15,345,720.41 TL |
5,274.21 $ |
28,325.14 TL |
| 18.04.2019 00:15 |
2,866,748.00 $ |
15,395,870.13 TL |
5,274.12 $ |
28,324.66 TL |
| 18.04.2019 00:14 |
2,866,296.00 $ |
15,393,442.67 TL |
5,274.26 $ |
28,325.41 TL |
| 18.04.2019 00:13 |
2,867,061.00 $ |
15,397,551.10 TL |
5,276.54 $ |
28,337.66 TL |
| 18.04.2019 00:11 |
2,868,279.00 $ |
15,404,092.37 TL |
5,278.78 $ |
28,349.69 TL |
| 18.04.2019 00:10 |
2,865,174.00 $ |
15,387,416.97 TL |
5,275.59 $ |
28,332.56 TL |
| 18.04.2019 00:09 |
2,870,810.00 $ |
15,417,685.11 TL |
5,281.20 $ |
28,362.68 TL |
| 18.04.2019 00:08 |
2,874,997.00 $ |
15,440,171.39 TL |
5,291.54 $ |
28,418.22 TL |
| 18.04.2019 00:07 |
2,875,388.00 $ |
15,442,271.25 TL |
5,292.26 $ |
28,422.08 TL |
| 18.04.2019 00:06 |
2,882,439.00 $ |
15,480,138.65 TL |
5,289.17 $ |
28,405.49 TL |
| 18.04.2019 00:03 |
2,883,570.00 $ |
15,486,212.69 TL |
5,291.25 $ |
28,416.66 TL |
| 18.04.2019 00:02 |
2,881,340.00 $ |
15,474,236.47 TL |
5,288.71 $ |
28,403.02 TL |
| 18.04.2019 00:01 |
2,883,893.00 $ |
15,487,947.36 TL |
5,283.60 $ |
28,375.57 TL |
| 18.04.2019 00:00 |
2,882,922.00 $ |
15,482,732.60 TL |
5,283.08 $ |
28,372.78 TL |
| 17.04.2019 23:59 |
2,879,406.00 $ |
15,463,849.92 TL |
5,283.99 $ |
28,377.67 TL |
| 17.04.2019 23:58 |
2,875,736.00 $ |
15,444,140.19 TL |
5,279.10 $ |
28,351.41 TL |
| 17.04.2019 23:57 |
2,878,086.00 $ |
15,456,760.86 TL |
5,284.48 $ |
28,380.30 TL |
| 17.04.2019 23:56 |
2,870,679.00 $ |
15,416,981.57 TL |
5,275.82 $ |
28,333.79 TL |
| 17.04.2019 23:55 |
2,870,786.00 $ |
15,417,556.21 TL |
5,276.02 $ |
28,334.87 TL |
| 17.04.2019 23:54 |
2,871,203.00 $ |
15,419,795.71 TL |
5,276.20 $ |
28,335.83 TL |
| 17.04.2019 23:53 |
2,879,286.00 $ |
15,463,205.46 TL |
5,291.64 $ |
28,418.75 TL |
| 17.04.2019 23:36 |
2,880,535.00 $ |
15,469,913.22 TL |
5,273.19 $ |
28,319.67 TL |
| 17.04.2019 23:26 |
2,869,466.00 $ |
15,410,467.15 TL |
5,267.68 $ |
28,290.08 TL |
| 17.04.2019 23:25 |
2,868,575.00 $ |
15,405,682.04 TL |
5,268.27 $ |
28,293.24 TL |
| 17.04.2019 23:24 |
2,866,718.00 $ |
15,395,709.02 TL |
5,265.06 $ |
28,276.00 TL |
| 17.04.2019 23:23 |
2,863,311.00 $ |
15,377,411.73 TL |
5,257.93 $ |
28,237.71 TL |
| 17.04.2019 23:22 |
2,863,620.00 $ |
15,379,071.21 TL |
5,258.50 $ |
28,240.77 TL |
| 17.04.2019 23:21 |
2,861,453.00 $ |
15,367,433.34 TL |
5,256.16 $ |
28,228.21 TL |
| 17.04.2019 23:20 |
2,861,299.00 $ |
15,366,606.28 TL |
5,255.88 $ |
28,226.70 TL |
| 17.04.2019 23:19 |
2,861,321.00 $ |
15,366,724.43 TL |
5,255.92 $ |
28,226.92 TL |
| 17.04.2019 23:18 |
2,860,710.00 $ |
15,363,443.06 TL |
5,255.18 $ |
28,222.94 TL |
| 17.04.2019 23:17 |
2,863,580.00 $ |
15,378,856.39 TL |
5,258.42 $ |
28,240.34 TL |
| 17.04.2019 23:16 |
2,863,370.00 $ |
15,377,728.59 TL |
5,258.04 $ |
28,238.30 TL |
| 17.04.2019 23:15 |
2,865,278.00 $ |
15,387,975.50 TL |
5,258.55 $ |
28,241.04 TL |
| 17.04.2019 23:14 |
2,863,154.00 $ |
15,376,568.56 TL |
5,259.28 $ |
28,244.96 TL |
| 17.04.2019 23:13 |
2,864,733.00 $ |
15,385,048.58 TL |
5,261.70 $ |
28,257.96 TL |
| 17.04.2019 23:12 |
2,866,044.00 $ |
15,392,089.30 TL |
5,269.04 $ |
28,297.38 TL |
| 17.04.2019 23:11 |
2,864,343.00 $ |
15,382,954.08 TL |
5,269.02 $ |
28,297.27 TL |
| 17.04.2019 23:10 |
2,867,428.00 $ |
15,399,522.07 TL |
5,274.21 $ |
28,325.14 TL |
| 17.04.2019 23:09 |
2,860,701.00 $ |
15,363,394.72 TL |
5,261.54 $ |
28,257.10 TL |
| 17.04.2019 23:08 |
2,859,877.00 $ |
15,358,969.43 TL |
5,260.03 $ |
28,248.99 TL |
| 17.04.2019 23:07 |
2,860,568.00 $ |
15,362,680.44 TL |
5,261.20 $ |
28,255.27 TL |
| 17.04.2019 23:06 |
2,861,746.00 $ |
15,369,006.89 TL |
5,261.24 $ |
28,255.49 TL |
| 17.04.2019 23:05 |
2,857,704.00 $ |
15,347,299.33 TL |
5,262.13 $ |
28,260.27 TL |