BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
20.10.2019 22:51 3,842,732.00 $ 20,637,392.21 TL 8,311.85 $ 44,638.79 TL
20.10.2019 22:50 3,815,289.00 $ 20,490,009.57 TL 8,294.83 $ 44,547.38 TL
20.10.2019 22:49 3,802,280.00 $ 20,420,144.74 TL 8,290.52 $ 44,524.24 TL
20.10.2019 22:48 3,785,760.00 $ 20,331,424.08 TL 8,294.83 $ 44,547.38 TL
20.10.2019 22:47 3,764,668.00 $ 20,218,149.49 TL 8,292.59 $ 44,535.35 TL
20.10.2019 22:46 3,748,208.00 $ 20,129,751.06 TL 8,279.31 $ 44,464.03 TL
20.10.2019 22:45 3,718,798.00 $ 19,971,804.66 TL 8,277.24 $ 44,452.92 TL
20.10.2019 22:43 3,706,801.00 $ 19,907,374.77 TL 8,277.07 $ 44,452.00 TL
20.10.2019 22:42 3,714,493.00 $ 19,948,684.66 TL 8,277.24 $ 44,452.92 TL
20.10.2019 22:39 3,742,144.00 $ 20,097,184.35 TL 8,277.07 $ 44,452.00 TL
20.10.2019 22:38 3,701,137.00 $ 19,876,956.26 TL 8,270.51 $ 44,416.77 TL
20.10.2019 22:36 3,695,345.00 $ 19,845,850.32 TL 8,260.34 $ 44,362.16 TL
20.10.2019 22:35 3,691,055.00 $ 19,822,810.88 TL 8,260.35 $ 44,362.21 TL
20.10.2019 22:34 3,684,968.00 $ 19,790,120.64 TL 8,246.73 $ 44,289.06 TL
20.10.2019 22:33 3,678,035.00 $ 19,752,886.97 TL 8,244.31 $ 44,276.07 TL
20.10.2019 22:32 3,677,233.00 $ 19,748,579.83 TL 8,243.44 $ 44,271.39 TL
20.10.2019 22:31 3,672,936.00 $ 19,725,502.79 TL 8,243.78 $ 44,273.22 TL
20.10.2019 22:30 3,675,283.00 $ 19,738,107.35 TL 8,267.24 $ 44,399.21 TL
20.10.2019 22:29 3,676,844.00 $ 19,746,490.70 TL 8,272.24 $ 44,426.06 TL
20.10.2019 22:28 3,669,114.00 $ 19,704,976.74 TL 8,256.89 $ 44,343.63 TL
20.10.2019 22:27 3,668,671.00 $ 19,702,597.61 TL 8,257.75 $ 44,348.25 TL
20.10.2019 22:26 3,664,690.00 $ 19,681,217.65 TL 8,276.55 $ 44,449.21 TL
20.10.2019 22:25 3,646,361.00 $ 19,582,781.75 TL 8,260.34 $ 44,362.16 TL
20.10.2019 22:22 3,616,380.00 $ 19,421,768.79 TL 8,256.20 $ 44,339.92 TL
20.10.2019 22:21 3,616,029.00 $ 19,419,883.74 TL 8,256.72 $ 44,342.71 TL
20.10.2019 22:19 3,613,132.00 $ 19,404,325.41 TL 8,256.89 $ 44,343.63 TL
20.10.2019 22:18 3,611,265.00 $ 19,394,298.68 TL 8,258.09 $ 44,350.07 TL
20.10.2019 22:17 3,601,655.00 $ 19,342,688.18 TL 8,243.09 $ 44,269.51 TL
20.10.2019 22:16 3,585,856.00 $ 19,257,839.65 TL 8,228.59 $ 44,191.64 TL
20.10.2019 22:13 3,574,935.00 $ 19,199,188.42 TL 8,204.10 $ 44,060.12 TL
20.10.2019 22:11 3,581,512.00 $ 19,234,510.20 TL 8,222.21 $ 44,157.38 TL
20.10.2019 22:10 3,576,138.00 $ 19,205,649.13 TL 8,214.96 $ 44,118.44 TL
20.10.2019 22:09 3,567,468.00 $ 19,159,086.89 TL 8,195.99 $ 44,016.56 TL
20.10.2019 22:06 3,563,537.00 $ 19,137,975.46 TL 8,190.16 $ 43,985.25 TL
20.10.2019 22:04 3,561,429.00 $ 19,126,654.44 TL 8,185.50 $ 43,960.23 TL
20.10.2019 22:03 3,561,400.00 $ 19,126,498.70 TL 8,185.25 $ 43,958.89 TL
20.10.2019 22:02 3,572,818.00 $ 19,187,819.07 TL 8,209.60 $ 44,089.66 TL
20.10.2019 22:01 3,566,996.00 $ 19,156,552.02 TL 8,209.43 $ 44,088.74 TL
20.10.2019 22:00 3,553,425.00 $ 19,083,668.96 TL 8,192.33 $ 43,996.91 TL
20.10.2019 21:58 3,546,021.00 $ 19,043,905.78 TL 8,191.13 $ 43,990.46 TL
20.10.2019 21:56 3,557,374.00 $ 19,104,877.07 TL 8,217.54 $ 44,132.30 TL
20.10.2019 21:55 3,557,426.00 $ 19,105,156.33 TL 8,218.04 $ 44,134.98 TL
20.10.2019 21:53 3,541,834.00 $ 19,021,419.50 TL 8,200.97 $ 44,043.31 TL
20.10.2019 21:52 3,548,107.00 $ 19,055,108.64 TL 8,209.60 $ 44,089.66 TL
20.10.2019 21:48 3,513,379.00 $ 18,868,601.92 TL 8,214.78 $ 44,117.48 TL
20.10.2019 21:46 3,496,496.00 $ 18,777,931.77 TL 8,215.64 $ 44,122.09 TL
20.10.2019 21:45 3,501,842.00 $ 18,806,642.46 TL 8,228.59 $ 44,191.64 TL
20.10.2019 21:44 3,495,838.00 $ 18,774,397.98 TL 8,215.64 $ 44,122.09 TL
20.10.2019 21:43 3,502,552.00 $ 18,810,455.52 TL 8,232.39 $ 44,212.05 TL
20.10.2019 21:39 3,501,144.00 $ 18,802,893.85 TL 8,232.56 $ 44,212.96 TL
20.10.2019 21:38 3,494,549.00 $ 18,767,475.40 TL 8,232.73 $ 44,213.88 TL
20.10.2019 21:35 3,495,189.00 $ 18,770,912.52 TL 8,233.08 $ 44,215.76 TL
20.10.2019 21:33 3,484,521.00 $ 18,713,620.03 TL 8,235.50 $ 44,228.75 TL
20.10.2019 21:32 3,483,634.00 $ 18,708,856.40 TL 8,235.15 $ 44,226.87 TL
20.10.2019 21:30 3,399,893.00 $ 18,259,125.36 TL 8,218.06 $ 44,135.09 TL
20.10.2019 21:26 3,399,504.00 $ 18,257,036.23 TL 8,213.74 $ 44,111.89 TL
20.10.2019 21:25 3,394,134.00 $ 18,228,196.65 TL 8,200.97 $ 44,043.31 TL
20.10.2019 21:24 3,400,015.00 $ 18,259,780.56 TL 8,214.78 $ 44,117.48 TL
20.10.2019 21:23 3,393,724.00 $ 18,225,994.74 TL 8,200.97 $ 44,043.31 TL
20.10.2019 21:20 3,383,176.00 $ 18,169,346.71 TL 8,207.01 $ 44,075.75 TL
20.10.2019 21:18 3,380,877.00 $ 18,156,999.93 TL 8,204.42 $ 44,061.84 TL
20.10.2019 21:17 3,365,902.00 $ 18,076,576.69 TL 8,192.33 $ 43,996.91 TL
20.10.2019 21:15 3,362,589.00 $ 18,058,784.22 TL 8,189.05 $ 43,979.29 TL
20.10.2019 21:12 3,353,347.00 $ 18,009,150.06 TL 8,188.88 $ 43,978.38 TL
20.10.2019 21:11 3,354,463.00 $ 18,015,143.54 TL 8,206.84 $ 44,074.83 TL
20.10.2019 21:10 3,344,937.00 $ 17,963,984.16 TL 8,189.74 $ 43,983.00 TL
20.10.2019 21:09 3,323,861.00 $ 17,850,795.50 TL 8,194.92 $ 44,010.82 TL
20.10.2019 21:04 3,310,892.00 $ 17,781,145.49 TL 8,194.06 $ 44,006.20 TL
20.10.2019 21:03 3,315,120.00 $ 17,803,851.96 TL 8,206.15 $ 44,071.13 TL
20.10.2019 21:02 3,308,913.00 $ 17,770,517.27 TL 8,194.23 $ 44,007.11 TL
20.10.2019 21:01 3,317,366.00 $ 17,815,914.10 TL 8,194.06 $ 44,006.20 TL
20.10.2019 20:59 3,323,164.00 $ 17,847,052.26 TL 8,209.60 $ 44,089.66 TL
20.10.2019 20:56 3,312,784.00 $ 17,791,306.47 TL 8,206.66 $ 44,073.87 TL
20.10.2019 20:55 3,305,288.00 $ 17,751,049.20 TL 8,202.52 $ 44,051.63 TL
20.10.2019 20:53 3,286,414.00 $ 17,649,686.39 TL 8,198.20 $ 44,028.43 TL
20.10.2019 20:51 3,275,459.00 $ 17,590,852.56 TL 8,198.90 $ 44,032.19 TL
20.10.2019 20:50 3,275,118.00 $ 17,589,021.22 TL 8,199.07 $ 44,033.11 TL
20.10.2019 20:49 3,271,851.00 $ 17,571,475.80 TL 8,198.90 $ 44,032.19 TL
20.10.2019 20:48 3,271,100.00 $ 17,567,442.55 TL 8,199.07 $ 44,033.11 TL
20.10.2019 20:47 3,258,112.00 $ 17,497,690.50 TL 8,196.30 $ 44,018.23 TL
20.10.2019 20:46 3,239,494.00 $ 17,397,702.53 TL 8,197.51 $ 44,024.73 TL
20.10.2019 20:45 3,233,419.00 $ 17,365,076.74 TL 8,190.43 $ 43,986.70 TL
20.10.2019 20:44 3,224,411.00 $ 17,316,699.28 TL 8,169.89 $ 43,876.39 TL
20.10.2019 20:43 3,228,410.00 $ 17,338,175.91 TL 8,190.61 $ 43,987.67 TL
20.10.2019 20:41 3,228,434.00 $ 17,338,304.80 TL 8,192.33 $ 43,996.91 TL
20.10.2019 20:40 3,199,295.00 $ 17,181,813.80 TL 8,180.25 $ 43,932.03 TL
20.10.2019 20:39 3,180,102.00 $ 17,078,737.79 TL 8,175.07 $ 43,904.21 TL
20.10.2019 20:38 3,169,806.00 $ 17,023,443.12 TL 8,158.67 $ 43,816.14 TL
20.10.2019 20:35 3,144,731.00 $ 16,888,777.84 TL 8,166.44 $ 43,857.87 TL
20.10.2019 20:33 3,144,657.00 $ 16,888,380.42 TL 8,156.08 $ 43,802.23 TL
20.10.2019 20:31 3,145,104.00 $ 16,890,781.03 TL 8,161.26 $ 43,830.05 TL
20.10.2019 20:30 3,142,273.00 $ 16,875,577.15 TL 8,153.49 $ 43,788.32 TL
20.10.2019 20:28 3,148,056.00 $ 16,906,634.75 TL 8,175.07 $ 43,904.21 TL
20.10.2019 20:27 3,120,286.00 $ 16,757,495.96 TL 8,159.53 $ 43,820.76 TL
20.10.2019 20:26 3,093,691.00 $ 16,614,667.52 TL 8,176.80 $ 43,913.50 TL
20.10.2019 20:24 3,087,541.00 $ 16,581,638.94 TL 8,160.76 $ 43,827.36 TL
20.10.2019 20:23 3,091,809.00 $ 16,604,560.23 TL 8,177.66 $ 43,918.12 TL
20.10.2019 20:22 3,082,182.00 $ 16,552,858.43 TL 8,159.53 $ 43,820.76 TL
20.10.2019 20:21 3,089,681.00 $ 16,593,131.81 TL 8,179.39 $ 43,927.41 TL
20.10.2019 20:18 3,083,210.00 $ 16,558,379.31 TL 8,183.70 $ 43,950.56 TL
Btc Merkezi