BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
19.07.2019 09:21 15,966,446.00 $ 85,747,798.24 TL 10,588.39 $ 56,864.95 TL
19.07.2019 09:20 15,957,879.00 $ 85,701,789.17 TL 10,585.94 $ 56,851.79 TL
19.07.2019 09:19 15,966,885.00 $ 85,750,155.89 TL 10,591.28 $ 56,880.47 TL
19.07.2019 09:18 15,979,137.00 $ 85,815,955.26 TL 10,600.25 $ 56,928.64 TL
19.07.2019 09:17 15,890,060.00 $ 85,337,567.23 TL 10,538.85 $ 56,598.89 TL
19.07.2019 09:16 15,929,540.00 $ 85,549,594.57 TL 10,564.62 $ 56,737.29 TL
19.07.2019 09:15 15,874,360.00 $ 85,253,250.38 TL 10,537.18 $ 56,589.93 TL
19.07.2019 09:14 15,887,365.00 $ 85,323,093.73 TL 10,536.44 $ 56,585.95 TL
19.07.2019 09:13 15,886,209.00 $ 85,316,885.43 TL 10,536.58 $ 56,586.70 TL
19.07.2019 09:12 15,842,019.00 $ 85,079,563.04 TL 10,512.64 $ 56,458.13 TL
19.07.2019 09:11 15,876,792.00 $ 85,266,311.44 TL 10,539.35 $ 56,601.58 TL
19.07.2019 09:10 15,849,075.00 $ 85,117,457.29 TL 10,528.15 $ 56,541.43 TL
19.07.2019 09:09 15,853,129.00 $ 85,139,229.29 TL 10,525.32 $ 56,526.23 TL
19.07.2019 09:08 15,852,078.00 $ 85,133,584.90 TL 10,524.62 $ 56,522.47 TL
19.07.2019 09:07 15,862,727.00 $ 85,190,775.35 TL 10,526.38 $ 56,531.92 TL
19.07.2019 09:06 15,840,160.00 $ 85,069,579.28 TL 10,506.45 $ 56,424.89 TL
19.07.2019 09:05 15,839,640.00 $ 85,066,786.62 TL 10,505.83 $ 56,421.56 TL
19.07.2019 09:04 15,846,648.00 $ 85,104,423.08 TL 10,511.04 $ 56,449.54 TL
19.07.2019 09:03 15,830,428.00 $ 85,017,313.57 TL 10,500.28 $ 56,391.75 TL
19.07.2019 09:02 15,881,760.00 $ 85,292,992.08 TL 10,534.68 $ 56,576.50 TL
19.07.2019 09:01 15,882,303.00 $ 85,295,908.26 TL 10,535.04 $ 56,578.43 TL
19.07.2019 09:00 15,883,478.00 $ 85,302,218.60 TL 10,536.02 $ 56,583.70 TL
19.07.2019 08:59 15,834,180.00 $ 85,037,463.69 TL 10,503.95 $ 56,411.46 TL
19.07.2019 08:58 15,830,559.00 $ 85,018,017.11 TL 10,500.23 $ 56,391.49 TL
19.07.2019 08:57 15,874,718.00 $ 85,255,173.02 TL 10,534.13 $ 56,573.55 TL
19.07.2019 08:56 15,870,707.00 $ 85,233,631.94 TL 10,535.31 $ 56,579.88 TL
19.07.2019 08:54 15,867,335.00 $ 85,215,522.62 TL 10,533.07 $ 56,567.85 TL
19.07.2019 08:53 15,875,411.00 $ 85,258,894.78 TL 10,541.93 $ 56,615.44 TL
19.07.2019 08:52 15,839,141.00 $ 85,064,106.74 TL 10,512.12 $ 56,455.34 TL
19.07.2019 08:51 15,837,586.00 $ 85,055,755.61 TL 10,509.84 $ 56,443.10 TL
19.07.2019 08:50 15,887,213.00 $ 85,322,277.42 TL 10,541.58 $ 56,613.56 TL
19.07.2019 08:49 15,892,099.00 $ 85,348,517.68 TL 10,544.89 $ 56,631.33 TL
19.07.2019 08:48 15,830,948.00 $ 85,020,106.23 TL 10,503.55 $ 56,409.32 TL
19.07.2019 08:47 15,845,344.00 $ 85,097,419.95 TL 10,528.12 $ 56,541.27 TL
19.07.2019 08:46 15,819,288.00 $ 84,957,486.20 TL 10,515.07 $ 56,471.18 TL
19.07.2019 08:45 15,777,624.00 $ 84,733,729.69 TL 10,491.35 $ 56,343.80 TL
19.07.2019 08:44 15,777,415.00 $ 84,732,607.26 TL 10,491.21 $ 56,343.04 TL
19.07.2019 08:43 15,778,677.00 $ 84,739,384.83 TL 10,492.05 $ 56,347.55 TL
19.07.2019 08:41 15,761,601.00 $ 84,647,678.17 TL 10,494.44 $ 56,360.39 TL
19.07.2019 08:40 15,766,352.00 $ 84,673,193.42 TL 10,496.70 $ 56,372.53 TL
19.07.2019 08:39 15,822,885.00 $ 84,976,803.89 TL 10,530.06 $ 56,551.69 TL
19.07.2019 08:38 15,688,769.00 $ 84,256,533.91 TL 10,441.36 $ 56,075.32 TL
19.07.2019 08:37 15,676,350.00 $ 84,189,837.68 TL 10,442.06 $ 56,079.08 TL
19.07.2019 08:36 15,638,556.00 $ 83,986,865.00 TL 10,425.22 $ 55,988.64 TL
19.07.2019 08:35 15,594,477.00 $ 83,750,138.73 TL 10,415.83 $ 55,938.22 TL
19.07.2019 08:34 15,639,926.00 $ 83,994,222.58 TL 10,448.07 $ 56,111.36 TL
19.07.2019 08:33 15,683,552.00 $ 84,228,516.02 TL 10,492.78 $ 56,351.47 TL
19.07.2019 08:32 15,715,029.00 $ 84,397,563.24 TL 10,513.83 $ 56,464.52 TL
19.07.2019 08:31 15,717,107.00 $ 84,408,723.14 TL 10,515.23 $ 56,472.04 TL
19.07.2019 08:30 15,717,257.00 $ 84,409,528.72 TL 10,515.33 $ 56,472.58 TL
19.07.2019 08:29 15,687,570.00 $ 84,250,094.69 TL 10,495.60 $ 56,366.62 TL
19.07.2019 08:28 15,687,393.00 $ 84,249,144.11 TL 10,497.10 $ 56,374.68 TL
19.07.2019 08:27 15,721,521.00 $ 84,432,428.53 TL 10,522.05 $ 56,508.67 TL
19.07.2019 08:25 15,732,907.00 $ 84,493,577.04 TL 10,523.75 $ 56,517.80 TL
19.07.2019 08:23 15,744,740.00 $ 84,557,126.17 TL 10,534.70 $ 56,576.61 TL
19.07.2019 08:22 15,760,852.00 $ 84,643,655.67 TL 10,537.79 $ 56,593.20 TL
19.07.2019 08:21 15,764,902.00 $ 84,665,406.19 TL 10,537.05 $ 56,589.23 TL
19.07.2019 08:20 15,766,935.00 $ 84,676,324.42 TL 10,538.41 $ 56,596.53 TL
19.07.2019 08:19 15,775,450.00 $ 84,722,054.23 TL 10,537.83 $ 56,593.42 TL
19.07.2019 08:18 15,781,829.00 $ 84,756,312.64 TL 10,542.09 $ 56,616.29 TL
19.07.2019 08:17 15,787,838.00 $ 84,788,583.98 TL 10,546.11 $ 56,637.88 TL
19.07.2019 08:16 15,788,036.00 $ 84,789,647.34 TL 10,546.17 $ 56,638.21 TL
19.07.2019 08:15 15,786,307.00 $ 84,780,361.74 TL 10,545.01 $ 56,631.98 TL
19.07.2019 08:14 15,788,953.00 $ 84,794,572.09 TL 10,548.33 $ 56,649.81 TL
19.07.2019 08:13 15,786,722.00 $ 84,782,590.50 TL 10,546.84 $ 56,641.80 TL
19.07.2019 08:12 15,797,734.00 $ 84,841,730.45 TL 10,548.00 $ 56,648.03 TL
19.07.2019 08:11 15,797,874.00 $ 84,842,482.32 TL 10,548.09 $ 56,648.52 TL
19.07.2019 08:10 15,796,305.00 $ 84,834,056.00 TL 10,547.32 $ 56,644.38 TL
19.07.2019 08:09 15,783,884.00 $ 84,767,349.02 TL 10,538.54 $ 56,597.23 TL
19.07.2019 08:08 15,785,675.00 $ 84,776,967.59 TL 10,539.73 $ 56,603.62 TL
19.07.2019 08:07 15,786,430.00 $ 84,781,022.32 TL 10,540.10 $ 56,605.61 TL
19.07.2019 08:06 15,782,940.00 $ 84,762,279.27 TL 10,539.67 $ 56,603.30 TL
19.07.2019 08:05 15,764,045.00 $ 84,660,803.67 TL 10,528.17 $ 56,541.54 TL
19.07.2019 08:04 15,766,343.00 $ 84,673,145.08 TL 10,529.57 $ 56,549.06 TL
19.07.2019 08:03 15,768,885.00 $ 84,686,796.89 TL 10,530.84 $ 56,555.88 TL
19.07.2019 08:02 15,772,851.00 $ 84,708,096.30 TL 10,528.99 $ 56,545.94 TL
19.07.2019 08:01 15,771,866.00 $ 84,702,806.35 TL 10,530.87 $ 56,556.04 TL
19.07.2019 08:00 15,793,952.00 $ 84,821,419.22 TL 10,566.07 $ 56,745.08 TL
19.07.2019 07:59 15,769,558.00 $ 84,690,411.24 TL 10,549.47 $ 56,655.93 TL
19.07.2019 07:58 15,800,589.00 $ 84,857,063.22 TL 10,567.47 $ 56,752.60 TL
19.07.2019 07:56 15,802,306.00 $ 84,866,284.37 TL 10,567.14 $ 56,750.83 TL
19.07.2019 07:55 15,799,548.00 $ 84,851,472.53 TL 10,567.20 $ 56,751.15 TL
19.07.2019 07:53 15,747,722.00 $ 84,573,141.00 TL 10,532.82 $ 56,566.51 TL
19.07.2019 07:52 15,748,214.00 $ 84,575,783.29 TL 10,532.72 $ 56,565.97 TL
19.07.2019 07:51 15,777,741.00 $ 84,734,358.04 TL 10,559.82 $ 56,711.51 TL
19.07.2019 07:50 15,787,858.00 $ 84,788,691.39 TL 10,570.41 $ 56,768.39 TL
19.07.2019 07:49 15,782,638.00 $ 84,760,657.38 TL 10,568.12 $ 56,756.09 TL
19.07.2019 07:48 15,788,883.00 $ 84,794,196.15 TL 10,568.90 $ 56,760.28 TL
19.07.2019 07:47 15,789,299.00 $ 84,796,430.28 TL 10,569.04 $ 56,761.03 TL
19.07.2019 07:46 15,880,593.00 $ 85,286,724.71 TL 10,630.29 $ 57,089.97 TL
19.07.2019 07:45 15,800,658.00 $ 84,857,433.79 TL 10,570.27 $ 56,767.64 TL
19.07.2019 07:44 15,894,575.00 $ 85,361,815.04 TL 10,628.69 $ 57,081.38 TL
19.07.2019 07:43 15,898,166.00 $ 85,381,100.50 TL 10,629.46 $ 57,085.51 TL
19.07.2019 07:42 15,898,130.00 $ 85,380,907.17 TL 10,629.65 $ 57,086.54 TL
19.07.2019 07:40 15,898,029.00 $ 85,380,364.74 TL 10,629.44 $ 57,085.41 TL
19.07.2019 07:39 15,808,025.00 $ 84,896,998.26 TL 10,570.32 $ 56,767.90 TL
19.07.2019 07:38 15,814,451.00 $ 84,931,509.10 TL 10,570.17 $ 56,767.10 TL
19.07.2019 07:37 15,814,605.00 $ 84,932,336.15 TL 10,570.27 $ 56,767.64 TL
19.07.2019 07:36 15,815,274.00 $ 84,935,929.02 TL 10,569.80 $ 56,765.11 TL
19.07.2019 07:35 15,783,101.00 $ 84,763,143.92 TL 10,550.77 $ 56,662.91 TL
Btc Merkezi