BTC Merkezi

Paribu fiyat geçmişi ve işlem hacimleri

Tarih 24s Hacim USD 24s Hacim TRY Fiyat USD Fiyat TRY
05.11.2019 10:10 5,450,665.00 $ 29,272,796.38 TL 9,252.21 $ 49,688.99 TL
05.11.2019 10:08 5,431,150.00 $ 29,167,991.08 TL 9,226.29 $ 49,549.79 TL
05.11.2019 05:50 5,369,246.00 $ 28,835,535.64 TL 9,316.27 $ 50,033.03 TL
05.11.2019 05:40 5,361,675.00 $ 28,794,875.59 TL 9,317.36 $ 50,038.88 TL
05.11.2019 05:39 5,363,402.00 $ 28,804,150.44 TL 9,317.45 $ 50,039.37 TL
05.11.2019 05:38 5,363,426.00 $ 28,804,279.33 TL 9,317.49 $ 50,039.58 TL
05.11.2019 05:37 5,363,384.00 $ 28,804,053.77 TL 9,317.42 $ 50,039.20 TL
05.11.2019 05:36 5,363,346.00 $ 28,803,849.69 TL 9,317.35 $ 50,038.83 TL
05.11.2019 05:35 5,363,295.00 $ 28,803,575.80 TL 9,317.26 $ 50,038.34 TL
05.11.2019 05:34 5,363,089.00 $ 28,802,469.47 TL 9,316.90 $ 50,036.41 TL
05.11.2019 05:33 5,363,178.00 $ 28,802,947.45 TL 9,317.06 $ 50,037.27 TL
05.11.2019 05:32 5,363,110.00 $ 28,802,582.26 TL 9,316.94 $ 50,036.63 TL
05.11.2019 05:31 5,363,235.00 $ 28,803,253.57 TL 9,317.16 $ 50,037.81 TL
05.11.2019 05:30 5,362,830.00 $ 28,801,078.52 TL 9,316.78 $ 50,035.77 TL
05.11.2019 05:28 5,381,526.00 $ 28,901,485.38 TL 9,349.42 $ 50,211.06 TL
05.11.2019 05:26 5,381,540.00 $ 28,901,560.57 TL 9,349.44 $ 50,211.17 TL
05.11.2019 05:25 5,381,455.00 $ 28,901,104.08 TL 9,349.30 $ 50,210.42 TL
05.11.2019 05:24 5,381,432.00 $ 28,900,980.56 TL 9,349.26 $ 50,210.20 TL
05.11.2019 05:23 5,381,300.00 $ 28,900,271.65 TL 9,349.03 $ 50,208.97 TL
05.11.2019 05:22 5,381,423.00 $ 28,900,932.22 TL 9,349.24 $ 50,210.09 TL
05.11.2019 05:21 5,381,224.00 $ 28,899,863.49 TL 9,348.89 $ 50,208.21 TL
05.11.2019 05:20 5,358,407.00 $ 28,777,324.79 TL 9,316.21 $ 50,032.71 TL
05.11.2019 05:19 5,358,626.00 $ 28,778,500.93 TL 9,316.60 $ 50,034.80 TL
05.11.2019 05:18 5,358,687.00 $ 28,778,828.53 TL 9,316.70 $ 50,035.34 TL
05.11.2019 05:17 5,359,111.00 $ 28,781,105.63 TL 9,317.44 $ 50,039.31 TL
05.11.2019 05:16 5,358,567.00 $ 28,778,184.07 TL 9,316.49 $ 50,034.21 TL
05.11.2019 05:12 5,357,566.00 $ 28,772,808.20 TL 9,317.34 $ 50,038.77 TL
05.11.2019 05:11 5,355,393.00 $ 28,761,138.11 TL 9,313.57 $ 50,018.53 TL
05.11.2019 05:07 5,362,227.00 $ 28,797,840.10 TL 9,325.94 $ 50,084.96 TL
05.11.2019 05:06 5,358,920.00 $ 28,780,079.86 TL 9,322.62 $ 50,067.13 TL
05.11.2019 05:03 5,372,278.00 $ 28,851,819.00 TL 9,346.02 $ 50,192.80 TL
05.11.2019 05:02 5,372,491.00 $ 28,852,962.92 TL 9,346.39 $ 50,194.79 TL
05.11.2019 05:00 5,373,826.00 $ 28,860,132.53 TL 9,348.71 $ 50,207.25 TL
05.11.2019 04:59 5,373,742.00 $ 28,859,681.41 TL 9,348.56 $ 50,206.44 TL
05.11.2019 04:58 5,373,536.00 $ 28,858,575.09 TL 9,348.21 $ 50,204.56 TL
05.11.2019 04:56 5,373,747.00 $ 28,859,708.26 TL 9,348.57 $ 50,206.50 TL
05.11.2019 04:54 5,374,423.00 $ 28,863,338.72 TL 9,349.75 $ 50,212.83 TL
05.11.2019 04:46 5,337,330.00 $ 28,664,130.77 TL 9,293.14 $ 49,908.81 TL
05.11.2019 04:45 5,337,618.00 $ 28,665,677.47 TL 9,293.64 $ 49,911.49 TL
05.11.2019 04:16 5,334,868.00 $ 28,650,908.59 TL 9,324.90 $ 50,079.38 TL
05.11.2019 04:09 5,346,971.00 $ 28,715,907.76 TL 9,346.38 $ 50,194.73 TL
05.11.2019 04:08 5,348,685.00 $ 28,725,112.79 TL 9,349.54 $ 50,211.70 TL
05.11.2019 04:07 5,348,662.00 $ 28,724,989.27 TL 9,349.50 $ 50,211.49 TL
05.11.2019 04:06 5,349,035.00 $ 28,726,992.47 TL 9,350.15 $ 50,214.98 TL
05.11.2019 04:05 5,349,129.00 $ 28,727,497.29 TL 9,350.32 $ 50,215.89 TL
05.11.2019 04:04 5,348,601.00 $ 28,724,661.67 TL 9,349.39 $ 50,210.90 TL
05.11.2019 04:03 5,349,026.00 $ 28,726,944.13 TL 9,350.14 $ 50,214.93 TL
05.11.2019 04:02 5,349,315.00 $ 28,728,496.21 TL 9,350.64 $ 50,217.61 TL
05.11.2019 04:01 5,349,222.00 $ 28,727,996.75 TL 9,350.48 $ 50,216.75 TL
05.11.2019 04:00 5,349,483.00 $ 28,729,398.45 TL 9,350.94 $ 50,219.22 TL
05.11.2019 03:59 5,349,409.00 $ 28,729,001.03 TL 9,350.81 $ 50,218.53 TL
05.11.2019 03:58 5,349,222.00 $ 28,727,996.75 TL 9,350.48 $ 50,216.75 TL
05.11.2019 03:57 5,348,961.00 $ 28,726,595.05 TL 9,350.02 $ 50,214.28 TL
05.11.2019 03:55 5,329,408.00 $ 28,621,585.66 TL 9,325.14 $ 50,080.66 TL
05.11.2019 03:54 5,329,404.00 $ 28,621,564.18 TL 9,325.13 $ 50,080.61 TL
05.11.2019 03:53 5,328,742.00 $ 28,618,008.91 TL 9,325.11 $ 50,080.50 TL
05.11.2019 03:52 5,328,382.00 $ 28,616,075.53 TL 9,325.46 $ 50,082.38 TL
05.11.2019 03:51 5,328,307.00 $ 28,615,672.74 TL 9,325.49 $ 50,082.54 TL
05.11.2019 03:50 5,328,147.00 $ 28,614,813.46 TL 9,325.21 $ 50,081.04 TL
05.11.2019 03:49 5,328,378.00 $ 28,616,054.05 TL 9,324.96 $ 50,079.70 TL
05.11.2019 03:48 5,328,811.00 $ 28,618,379.48 TL 9,325.72 $ 50,083.78 TL
05.11.2019 03:46 5,328,773.00 $ 28,618,175.40 TL 9,325.66 $ 50,083.46 TL
05.11.2019 03:43 5,327,374.00 $ 28,610,662.07 TL 9,325.82 $ 50,084.32 TL
05.11.2019 03:42 5,327,560.00 $ 28,611,660.98 TL 9,326.14 $ 50,086.03 TL
05.11.2019 03:41 5,318,349.00 $ 28,562,193.30 TL 9,326.18 $ 50,086.25 TL
05.11.2019 03:40 5,318,109.00 $ 28,560,904.38 TL 9,325.76 $ 50,083.99 TL
05.11.2019 03:39 5,323,084.00 $ 28,587,622.62 TL 9,326.14 $ 50,086.03 TL
05.11.2019 03:38 5,322,828.00 $ 28,586,247.77 TL 9,325.70 $ 50,083.67 TL
05.11.2019 03:37 5,322,838.00 $ 28,586,301.48 TL 9,325.72 $ 50,083.78 TL
05.11.2019 03:36 5,325,235.00 $ 28,599,174.57 TL 9,325.67 $ 50,083.51 TL
05.11.2019 03:35 5,327,683.00 $ 28,612,321.55 TL 9,325.71 $ 50,083.73 TL
05.11.2019 03:34 5,327,793.00 $ 28,612,912.31 TL 9,326.06 $ 50,085.61 TL
05.11.2019 03:33 5,327,747.00 $ 28,612,665.26 TL 9,325.98 $ 50,085.18 TL
05.11.2019 03:32 5,327,933.00 $ 28,613,664.18 TL 9,326.31 $ 50,086.95 TL
05.11.2019 03:31 5,327,959.00 $ 28,613,803.81 TL 9,326.35 $ 50,087.16 TL
05.11.2019 03:26 5,309,944.00 $ 28,517,054.25 TL 9,326.33 $ 50,087.06 TL
05.11.2019 03:19 5,306,398.00 $ 28,498,010.46 TL 9,325.18 $ 50,080.88 TL
05.11.2019 03:15 5,294,071.00 $ 28,431,808.31 TL 9,320.88 $ 50,057.79 TL
05.11.2019 03:14 5,294,266.00 $ 28,432,855.55 TL 9,321.05 $ 50,058.70 TL
05.11.2019 03:13 5,293,832.00 $ 28,430,524.76 TL 9,320.29 $ 50,054.62 TL
05.11.2019 03:12 5,292,433.00 $ 28,423,011.43 TL 9,320.45 $ 50,055.48 TL
05.11.2019 03:11 5,286,491.00 $ 28,391,099.92 TL 9,321.15 $ 50,059.24 TL
05.11.2019 03:10 5,286,379.00 $ 28,390,498.42 TL 9,320.95 $ 50,058.16 TL
05.11.2019 03:09 5,286,256.00 $ 28,389,837.85 TL 9,320.74 $ 50,057.03 TL
05.11.2019 02:59 5,275,756.00 $ 28,333,447.60 TL 9,313.39 $ 50,017.56 TL
05.11.2019 02:55 5,293,265.00 $ 28,427,479.68 TL 9,345.78 $ 50,191.51 TL
05.11.2019 02:48 5,288,805.00 $ 28,403,527.25 TL 9,345.83 $ 50,191.78 TL
05.11.2019 02:47 5,288,820.00 $ 28,403,607.81 TL 9,345.86 $ 50,191.94 TL
05.11.2019 02:46 5,289,896.00 $ 28,409,386.47 TL 9,345.28 $ 50,188.83 TL
05.11.2019 02:45 5,277,825.00 $ 28,344,559.16 TL 9,320.33 $ 50,054.83 TL
05.11.2019 02:44 5,287,058.00 $ 28,394,144.99 TL 9,337.13 $ 50,145.06 TL
05.11.2019 02:43 5,277,771.00 $ 28,344,269.16 TL 9,322.71 $ 50,067.61 TL
05.11.2019 02:42 5,277,701.00 $ 28,343,893.22 TL 9,322.58 $ 50,066.92 TL
05.11.2019 02:41 5,276,966.00 $ 28,339,945.90 TL 9,321.61 $ 50,061.71 TL
05.11.2019 02:40 5,271,545.00 $ 28,310,832.42 TL 9,311.71 $ 50,008.54 TL
05.11.2019 02:39 5,270,901.00 $ 28,307,373.82 TL 9,310.57 $ 50,002.42 TL
05.11.2019 02:38 5,286,469.00 $ 28,390,981.76 TL 9,330.33 $ 50,108.54 TL
05.11.2019 02:37 5,283,489.00 $ 28,374,977.67 TL 9,330.34 $ 50,108.59 TL
05.11.2019 02:36 5,276,865.00 $ 28,339,403.48 TL 9,318.64 $ 50,045.76 TL
05.11.2019 02:35 5,276,837.00 $ 28,339,253.11 TL 9,318.59 $ 50,045.49 TL
Btc Merkezi